RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0963
-8.55%
$39.22 million $7.04 million
Jun 4, 2026 $0.105
-7.09%
$42.78 million $6.96 million
Jun 3, 2026 $0.113
+1.71%
$45.92 million $6.51 million
Jun 2, 2026 $0.111
-7.77%
$45.04 million $6.41 million
Jun 1, 2026 $0.121
+0.71%
$48.71 million $5.2 million
May 31, 2026 $0.12
+0.54%
$48.23 million $4.52 million
May 30, 2026 $0.119
+0.10%
$47.92 million $5.27 million
May 29, 2026 $0.119
+1.25%
$47.69 million $5.27 million
May 28, 2026 $0.118
-7.07%
$47.1 million $6.56 million
May 27, 2026 $0.127
-3.85%
$50.39 million $6.18 million
May 26, 2026 $0.132
-3.52%
$52.27 million $7.22 million
May 25, 2026 $0.137
+4.00%
$54.05 million $12.46 million
May 24, 2026 $0.131
-1.09%
$51.86 million $16.08 million
May 23, 2026 $0.133
+1.84%
$52.42 million $5.96 million
May 22, 2026 $0.13
-3.35%
$51.17 million $12.76 million
May 21, 2026 $0.135
+4.59%
$52.83 million $5.77 million
May 20, 2026 $0.129
+3.03%
$50.36 million $6.15 million
May 19, 2026 $0.125
-2.46%
$48.75 million $4.21 million
May 18, 2026 $0.128
+2.08%
$49.87 million $4.86 million
May 17, 2026 $0.126
-2.78%
$48.7 million $4.58 million
May 16, 2026 $0.129
-4.84%
$49.96 million $6.11 million
May 15, 2026 $0.136
-4.08%
$52.38 million $5.88 million
May 14, 2026 $0.142
+3.06%
$54.46 million $5.02 million
May 13, 2026 $0.137
-2.97%
$52.7 million $4.88 million
May 12, 2026 $0.142
-7.71%
$54.17 million $6.89 million
May 11, 2026 $0.153
-0.52%
$58.53 million $5.22 million
May 10, 2026 $0.154
+0.35%
$58.68 million $6.47 million
May 9, 2026 $0.154
-1.10%
$58.31 million $5.63 million
May 8, 2026 $0.155
+5.79%
$58.8 million $9.39 million
May 7, 2026 $0.147
+2.59%
$55.43 million $8.23 million
May 6, 2026 $0.143
+0.04%
$53.88 million $8.84 million
May 5, 2026 $0.143
+3.04%
$53.71 million $10.5 million
May 4, 2026 $0.139
+2.01%
$51.98 million $19.65 million
May 3, 2026 $0.136
+2.36%
$50.82 million $13.52 million
May 2, 2026 $0.133
-0.33%
$49.51 million $4.34 million
May 1, 2026 $0.133
-0.97%
$49.53 million $4.82 million
Apr 30, 2026 $0.135
+2.29%
$49.9 million $11.56 million
Apr 29, 2026 $0.132
-1.09%
$48.62 million $6.36 million
Apr 28, 2026 $0.133
+2.29%
$49.03 million $6.84 million
Apr 27, 2026 $0.13
-1.71%
$47.8 million $6.86 million
Apr 26, 2026 $0.133
+0.98%
$48.51 million $7.32 million
Apr 25, 2026 $0.131
-6.53%
$47.91 million $11.97 million
Apr 24, 2026 $0.14
+4.35%
$51.09 million $67.07 million
Apr 23, 2026 $0.135
+5.37%
$48.85 million $34.69 million
Apr 22, 2026 $0.128
-1.58%
$46.24 million $5.8 million
Apr 21, 2026 $0.13
-3.26%
$46.84 million $6 million
Apr 20, 2026 $0.134
+1.06%
$48.28 million $13.87 million
Apr 19, 2026 $0.133
-6.65%
$47.63 million $8.15 million
Apr 18, 2026 $0.142
-1.96%
$50.86 million $8.51 million
Apr 17, 2026 $0.145
-1.31%
$51.73 million $10.12 million