RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0971
+0.67%
$44.58 million $2.25 million
Jul 24, 2026 $0.0964
-2.09%
$44.2 million $2.95 million
Jul 23, 2026 $0.0985
-2.77%
$45.03 million $2.75 million
Jul 22, 2026 $0.101
-0.49%
$46.2 million $2.77 million
Jul 21, 2026 $0.102
+0.86%
$46.33 million $4.26 million
Jul 20, 2026 $0.101
+1.66%
$45.72 million $2.61 million
Jul 19, 2026 $0.0993
-0.88%
$44.97 million $2.19 million
Jul 18, 2026 $0.1
-1.14%
$45.27 million $2.27 million
Jul 17, 2026 $0.101
-0.36%
$45.69 million $3.48 million
Jul 16, 2026 $0.102
-5.73%
$45.75 million $2.79 million
Jul 15, 2026 $0.108
-3.14%
$48.42 million $3.62 million
Jul 14, 2026 $0.111
+0.58%
$49.86 million $4.38 million
Jul 13, 2026 $0.111
-3.54%
$49.15 million $3.89 million
Jul 12, 2026 $0.115
+2.39%
$50.92 million $9.49 million
Jul 11, 2026 $0.112
+1.62%
$49.75 million $3.17 million
Jul 10, 2026 $0.11
+2.15%
$48.94 million $6.51 million
Jul 9, 2026 $0.108
+6.67%
$47.78 million $5.62 million
Jul 8, 2026 $0.101
+1.14%
$44.7 million $4.38 million
Jul 7, 2026 $0.1
-3.93%
$44.09 million $4.75 million
Jul 6, 2026 $0.104
+1.95%
$45.78 million $4.5 million
Jul 5, 2026 $0.102
+3.38%
$44.75 million $7.3 million
Jul 4, 2026 $0.0988
-1.02%
$43.23 million $3.37 million
Jul 3, 2026 $0.0998
+0.64%
$43.58 million $5.55 million
Jul 2, 2026 $0.0992
+9.12%
$43.16 million $18.83 million
Jul 1, 2026 $0.0909
+1.03%
$39.49 million $4.06 million
Jun 30, 2026 $0.09
-3.14%
$38.99 million $5.52 million
Jun 29, 2026 $0.0929
+4.07%
$40.16 million $5.74 million
Jun 28, 2026 $0.0893
-0.32%
$38.5 million $3.72 million
Jun 27, 2026 $0.0895
-3.24%
$38.53 million $4.01 million
Jun 26, 2026 $0.0925
+2.52%
$39.72 million $5.38 million
Jun 25, 2026 $0.0903
-2.33%
$38.28 million $7.28 million
Jun 24, 2026 $0.0924
-8.06%
$39.19 million $4.96 million
Jun 23, 2026 $0.101
-8.28%
$42.63 million $6.55 million
Jun 22, 2026 $0.11
+4.43%
$46.47 million $10.34 million
Jun 21, 2026 $0.105
-6.40%
$44.5 million $4.59 million
Jun 20, 2026 $0.112
+10.96%
$47.43 million $11.49 million
Jun 19, 2026 $0.101
-2.50%
$42.64 million $4.63 million
Jun 18, 2026 $0.104
-3.15%
$43.62 million $8.65 million
Jun 17, 2026 $0.107
+5.24%
$44.93 million $14.78 million
Jun 16, 2026 $0.102
+5.79%
$42.59 million $5.19 million
Jun 15, 2026 $0.0961
-1.32%
$40.16 million $4.9 million
Jun 14, 2026 $0.0974
+6.16%
$40.59 million $11.47 million
Jun 13, 2026 $0.0918
-3.97%
$38.12 million $5.89 million
Jun 12, 2026 $0.0955
-0.80%
$39.62 million $3.68 million
Jun 11, 2026 $0.0963
+5.38%
$39.84 million $4.27 million
Jun 10, 2026 $0.0914
-3.00%
$37.71 million $4.29 million
Jun 9, 2026 $0.0942
-2.25%
$38.78 million $3.81 million
Jun 8, 2026 $0.0964
-0.24%
$39.58 million $3.86 million
Jun 7, 2026 $0.0966
+2.43%
$39.57 million $5.25 million
Jun 6, 2026 $0.0943
-1.99%
$38.54 million $4.86 million