RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0942
-3.33%
$ 38.3 million $ 6.69 million
Jun 5, 5 PM $ 0.0975
-1.27%
$ 39.62 million $ 6.64 million
Jun 5, 4 PM $ 0.0988
+2.68%
$ 40.13 million $ 6.63 million
Jun 5, 3 PM $ 0.0962
-1.71%
$ 39.09 million $ 6.46 million
Jun 5, 2 PM $ 0.0979
+0.49%
$ 39.77 million $ 6.33 million
Jun 5, 1 PM $ 0.0974
-0.93%
$ 39.57 million $ 5.91 million
Jun 5, 12 PM $ 0.0983
-0.14%
$ 39.95 million $ 5.94 million
Jun 5, 11 AM $ 0.0985
-0.71%
$ 40.04 million $ 6.02 million
Jun 5, 10 AM $ 0.0992
-1.67%
$ 40.33 million $ 6.1 million
Jun 5, 9 AM $ 0.101
+2.18%
$ 41.02 million $ 6.09 million
Jun 5, 8 AM $ 0.0988
-1.49%
$ 40.14 million $ 6.35 million
Jun 5, 7 AM $ 0.1
+1.99%
$ 40.75 million $ 6.42 million
Jun 5, 6 AM $ 0.0983
-2.30%
$ 39.95 million $ 6.39 million
Jun 5, 5 AM $ 0.101
-2.19%
$ 40.89 million $ 6.16 million
Jun 5, 4 AM $ 0.103
+2.01%
$ 41.81 million $ 6.17 million
Jun 5, 3 AM $ 0.101
-0.42%
$ 40.99 million $ 6.16 million
Jun 5, 2 AM $ 0.101
-2.90%
$ 41.16 million $ 6.25 million
Jun 5, 1 AM $ 0.104
-0.14%
$ 42.39 million $ 6.62 million
Jun 5, 12 AM $ 0.104
-0.76%
$ 42.45 million $ 6.77 million
Jun 4, 11 PM $ 0.105
-0.15%
$ 42.78 million $ 6.96 million
Jun 4, 10 PM $ 0.105
+0.46%
$ 42.84 million $ 7.05 million
Jun 4, 9 PM $ 0.105
-1.91%
$ 42.66 million $ 7.12 million
Jun 4, 8 PM $ 0.107
+0.24%
$ 43.49 million $ 7.3 million
Jun 4, 7 PM $ 0.107
-0.46%
$ 43.38 million $ 7.55 million
Jun 4, 6 PM $ 0.107
+0.32%
$ 43.48 million $ 7.71 million
Jun 4, 5 PM $ 0.107
-0.22%
$ 43.34 million $ 7.74 million
Jun 4, 4 PM $ 0.107
-0.95%
$ 43.43 million $ 7.84 million
Jun 4, 3 PM $ 0.108
+1.37%
$ 43.85 million $ 8.04 million
Jun 4, 2 PM $ 0.107
+0.24%
$ 43.25 million $ 8.17 million
Jun 4, 1 PM $ 0.107
+0.31%
$ 43.19 million $ 8.18 million
Jun 4, 12 PM $ 0.106
+3.63%
$ 43.05 million $ 8.05 million
Jun 4, 11 AM $ 0.102
+1.33%
$ 41.53 million $ 7.76 million
Jun 4, 10 AM $ 0.101
-1.21%
$ 40.99 million $ 7.6 million
Jun 4, 9 AM $ 0.102
-1.43%
$ 41.49 million $ 7.49 million
Jun 4, 8 AM $ 0.104
-0.54%
$ 42.08 million $ 7.09 million
Jun 4, 7 AM $ 0.104
-1.60%
$ 42.31 million $ 7.02 million
Jun 4, 6 AM $ 0.106
+0.26%
$ 42.99 million $ 7 million
Jun 4, 5 AM $ 0.106
-0.58%
$ 42.88 million $ 7.03 million
Jun 4, 4 AM $ 0.106
-2.62%
$ 43.13 million $ 7.27 million
Jun 4, 3 AM $ 0.109
+1.25%
$ 44.29 million $ 7.33 million
Jun 4, 2 AM $ 0.108
+0.58%
$ 43.74 million $ 7.3 million
Jun 4, 1 AM $ 0.107
-3.75%
$ 43.49 million $ 6.87 million
Jun 4, 12 AM $ 0.111
-1.68%
$ 45.15 million $ 6.66 million
Jun 3, 11 PM $ 0.113
-0.66%
$ 45.92 million $ 6.51 million
Jun 3, 10 PM $ 0.114
-1.24%
$ 46.23 million $ 6.59 million
Jun 3, 9 PM $ 0.115
+3.51%
$ 46.81 million $ 6.62 million
Jun 3, 8 PM $ 0.112
-1.67%
$ 45.22 million $ 6.38 million
Jun 3, 7 PM $ 0.113
-0.70%
$ 45.99 million $ 6.19 million
Jun 3, 6 PM $ 0.114
+0.22%
$ 46.2 million $ 6.08 million
Jun 3, 5 PM $ 0.114
-0.54%
$ 46.09 million $ 6.03 million