RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.101
-0.24%
$ 46.17 million $ 2.77 million
Jul 23, 12 AM $ 0.101
+0.15%
$ 46.28 million $ 2.76 million
Jul 22, 11 PM $ 0.101
+0.02%
$ 46.21 million $ 2.77 million
Jul 22, 10 PM $ 0.101
-0.70%
$ 46.2 million $ 2.75 million
Jul 22, 9 PM $ 0.102
+0.48%
$ 46.52 million $ 2.73 million
Jul 22, 8 PM $ 0.101
+0.02%
$ 46.3 million $ 2.73 million
Jul 22, 7 PM $ 0.101
+0.18%
$ 46.29 million $ 2.87 million
Jul 22, 6 PM $ 0.101
-0.52%
$ 46.1 million $ 2.88 million
Jul 22, 5 PM $ 0.102
-0.08%
$ 46.34 million $ 2.84 million
Jul 22, 4 PM $ 0.102
-0.13%
$ 46.38 million $ 2.83 million
Jul 22, 3 PM $ 0.102
+0.01%
$ 46.44 million $ 2.83 million
Jul 22, 2 PM $ 0.102
+0.01%
$ 46.43 million $ 2.85 million
Jul 22, 1 PM $ 0.102
+0.69%
$ 46.43 million $ 2.96 million
Jul 22, 12 PM $ 0.101
-0.76%
$ 46.11 million $ 3.02 million
Jul 22, 11 AM $ 0.102
+0.18%
$ 46.47 million $ 3.05 million
Jul 22, 10 AM $ 0.102
+0.88%
$ 46.38 million $ 3.04 million
Jul 22, 9 AM $ 0.101
+0.66%
$ 45.98 million $ 3.01 million
Jul 22, 8 AM $ 0.1
-0.06%
$ 45.68 million $ 3.09 million
Jul 22, 7 AM $ 0.1
+0.62%
$ 45.7 million $ 3.13 million
Jul 22, 6 AM $ 0.0998
-0.63%
$ 45.42 million $ 3.21 million
Jul 22, 5 AM $ 0.1
-0.35%
$ 45.71 million $ 3.26 million
Jul 22, 4 AM $ 0.101
+0.40%
$ 45.87 million $ 3.32 million
Jul 22, 3 AM $ 0.1
-0.80%
$ 45.69 million $ 3.54 million
Jul 22, 2 AM $ 0.101
+0.20%
$ 46.06 million $ 3.87 million
Jul 22, 1 AM $ 0.101
-0.57%
$ 45.96 million $ 4.06 million
Jul 22, 12 AM $ 0.102
-0.22%
$ 46.23 million $ 4.3 million
Jul 21, 11 PM $ 0.102
+0.13%
$ 46.33 million $ 4.26 million
Jul 21, 10 PM $ 0.102
-0.19%
$ 46.27 million $ 4.24 million
Jul 21, 9 PM $ 0.102
-0.23%
$ 46.35 million $ 4.23 million
Jul 21, 8 PM $ 0.102
-0.14%
$ 46.46 million $ 4.21 million
Jul 21, 7 PM $ 0.102
+0.50%
$ 46.52 million $ 4.11 million
Jul 21, 6 PM $ 0.102
+0.08%
$ 46.08 million $ 4.07 million
Jul 21, 5 PM $ 0.102
-0.74%
$ 46.04 million $ 4.08 million
Jul 21, 4 PM $ 0.102
-0.42%
$ 46.38 million $ 4.14 million
Jul 21, 3 PM $ 0.103
+0.83%
$ 46.58 million $ 4.28 million
Jul 21, 2 PM $ 0.102
-0.71%
$ 46.2 million $ 4.3 million
Jul 21, 1 PM $ 0.103
+0.33%
$ 46.53 million $ 4.18 million
Jul 21, 12 PM $ 0.102
-0.08%
$ 46.37 million $ 4.12 million
Jul 21, 11 AM $ 0.102
-0.16%
$ 46.41 million $ 4.03 million
Jul 21, 10 AM $ 0.103
-0.18%
$ 46.49 million $ 4.03 million
Jul 21, 9 AM $ 0.103
-0.63%
$ 46.57 million $ 4.02 million
Jul 21, 8 AM $ 0.103
-0.06%
$ 46.86 million $ 3.92 million
Jul 21, 7 AM $ 0.103
-1.04%
$ 46.89 million $ 3.84 million
Jul 21, 6 AM $ 0.105
-0.75%
$ 47.38 million $ 3.83 million
Jul 21, 5 AM $ 0.105
+0.00%
$ 47.74 million $ 3.74 million
Jul 21, 4 AM $ 0.105
-0.09%
$ 47.74 million $ 3.68 million
Jul 21, 3 AM $ 0.105
+1.65%
$ 47.78 million $ 3.45 million
Jul 21, 2 AM $ 0.104
+0.47%
$ 47 million $ 3.07 million
Jul 21, 1 AM $ 0.103
+1.47%
$ 46.78 million $ 2.87 million
Jul 21, 12 AM $ 0.102
+0.83%
$ 46.1 million $ 2.6 million