RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 AM $0.121
+0.38%
$61.61 million $2.41 million
Sep 11, 12 AM $0.121
+0.10%
$61.38 million $2.47 million
Sep 10, 11 PM $0.121
-0.54%
$61.32 million $2.48 million
Sep 10, 10 PM $0.121
+0.10%
$61.65 million $2.49 million
Sep 10, 9 PM $0.121
+0.22%
$61.59 million $2.56 million
Sep 10, 8 PM $0.121
+0.20%
$61.46 million $2.58 million
Sep 10, 7 PM $0.121
-0.30%
$61.33 million $2.64 million
Sep 10, 6 PM $0.121
-0.19%
$61.52 million $2.7 million
Sep 10, 5 PM $0.121
-0.26%
$61.51 million $2.8 million
Sep 10, 4 PM $0.122
+0.14%
$61.67 million $2.83 million
Sep 10, 3 PM $0.121
-0.50%
$61.58 million $2.91 million
Sep 10, 2 PM $0.122
-0.53%
$61.89 million $2.78 million
Sep 10, 1 PM $0.123
+0.98%
$62.22 million $2.79 million
Sep 10, 12 PM $0.122
-0.97%
$61.61 million $2.73 million
Sep 10, 11 AM $0.123
-0.25%
$62.21 million $2.67 million
Sep 10, 10 AM $0.123
-0.15%
$62.37 million $2.63 million
Sep 10, 9 AM $0.123
-0.14%
$62.46 million $2.64 million
Sep 10, 8 AM $0.123
+0.39%
$62.55 million $2.74 million
Sep 10, 7 AM $0.123
-0.49%
$62.31 million $2.82 million
Sep 10, 6 AM $0.123
-1.12%
$62.61 million $2.8 million
Sep 10, 5 AM $0.125
-1.10%
$63.32 million $2.76 million
Sep 10, 4 AM $0.126
-0.62%
$64.03 million $2.75 million
Sep 10, 3 AM $0.127
-0.40%
$64.43 million $2.77 million
Sep 10, 2 AM $0.128
+0.31%
$64.69 million $2.81 million
Sep 10, 1 AM $0.127
-0.96%
$64.49 million $3 million
Sep 10, 12 AM $0.128
-1.73%
$65.12 million $3.14 million
Sep 9, 11 PM $0.131
+2.29%
$66.26 million $3.13 million
Sep 9, 10 PM $0.128
-0.82%
$64.78 million $3.08 million
Sep 9, 9 PM $0.129
-0.56%
$65.32 million $2.98 million
Sep 9, 8 PM $0.13
+0.46%
$65.68 million $2.95 million
Sep 9, 7 PM $0.129
-1.00%
$65.38 million $2.86 million
Sep 9, 6 PM $0.13
-2.10%
$66.04 million $2.8 million
Sep 9, 5 PM $0.133
+0.12%
$67.32 million $2.73 million
Sep 9, 4 PM $0.133
+0.55%
$67.24 million $2.76 million
Sep 9, 3 PM $0.132
+0.36%
$66.88 million $2.66 million
Sep 9, 2 PM $0.132
-0.54%
$66.64 million $2.56 million
Sep 9, 1 PM $0.132
-0.83%
$67 million $2.6 million
Sep 9, 12 PM $0.134
+1.47%
$67.56 million $2.59 million
Sep 9, 11 AM $0.132
-0.72%
$66.58 million $2.61 million
Sep 9, 10 AM $0.133
+0.34%
$67.07 million $2.77 million
Sep 9, 9 AM $0.132
-1.06%
$66.84 million $2.79 million
Sep 9, 8 AM $0.134
+1.92%
$67.56 million $2.73 million
Sep 9, 7 AM $0.131
+1.82%
$66.29 million $2.83 million
Sep 9, 6 AM $0.129
-0.33%
$65.1 million $2.78 million
Sep 9, 5 AM $0.129
+0.91%
$65.32 million $2.88 million
Sep 9, 4 AM $0.128
+0.63%
$64.73 million $2.79 million
Sep 9, 3 AM $0.127
-1.59%
$64.32 million $2.78 million
Sep 9, 2 AM $0.129
+1.68%
$65.36 million $2.77 million
Sep 9, 1 AM $0.127
-0.98%
$64.28 million $2.56 million
Sep 9, 12 AM $0.128
+0.13%
$64.92 million $2.37 million