RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.426
+1.33%
$ 254.14 million $ 27.15 million
Aug 12, 2025 $ 0.42
-0.42%
$ 250.8 million $ 27.43 million
Aug 11, 2025 $ 0.422
-4.46%
$ 251.84 million $ 39.01 million
Aug 10, 2025 $ 0.442
-2.24%
$ 263.6 million $ 31.13 million
Aug 9, 2025 $ 0.452
+10.21%
$ 269.55 million $ 49.45 million
Aug 8, 2025 $ 0.41
-1.57%
$ 244.71 million $ 26.59 million
Aug 7, 2025 $ 0.416
+0.67%
$ 248.61 million $ 48.5 million
Aug 6, 2025 $ 0.414
+10.00%
$ 246.96 million $ 70.47 million
Aug 5, 2025 $ 0.376
-2.43%
$ 224.51 million $ 140.27 million
Aug 4, 2025 $ 0.385
+16.26%
$ 230.11 million $ 53.75 million
Aug 3, 2025 $ 0.333
+3.82%
$ 197.93 million $ 10.13 million
Aug 2, 2025 $ 0.322
-4.76%
$ 191.47 million $ 19.1 million
Aug 1, 2025 $ 0.334
-0.45%
$ 201.99 million $ 33.04 million
Jul 31, 2025 $ 0.336
-8.29%
$ 200.3 million $ 37.97 million
Jul 30, 2025 $ 0.366
-3.88%
$ 218.41 million $ 53.09 million
Jul 29, 2025 $ 0.381
+6.47%
$ 227.22 million $ 92.17 million
Jul 28, 2025 $ 0.357
-7.23%
$ 213.4 million $ 24.4 million
Jul 27, 2025 $ 0.385
-1.92%
$ 230.05 million $ 40.49 million
Jul 26, 2025 $ 0.393
+9.74%
$ 234.56 million $ 92.15 million
Jul 25, 2025 $ 0.358
+3.32%
$ 213.73 million $ 23.18 million
Jul 24, 2025 $ 0.346
-0.02%
$ 206.86 million $ 32.24 million
Jul 23, 2025 $ 0.347
-7.43%
$ 206.99 million $ 39.06 million
Jul 22, 2025 $ 0.375
+0.31%
$ 223.61 million $ 46.99 million
Jul 21, 2025 $ 0.373
+2.75%
$ 222.91 million $ 26.22 million
Jul 20, 2025 $ 0.363
+4.68%
$ 216.95 million $ 23.22 million
Jul 19, 2025 $ 0.347
+0.36%
$ 207.25 million $ 13.87 million
Jul 18, 2025 $ 0.346
-1.02%
$ 206.5 million $ 22.86 million
Jul 17, 2025 $ 0.349
+0.93%
$ 208.63 million $ 19.25 million
Jul 16, 2025 $ 0.346
-0.29%
$ 206.71 million $ 16.23 million
Jul 15, 2025 $ 0.347
+4.72%
$ 207.31 million $ 16.36 million
Jul 14, 2025 $ 0.332
-2.18%
$ 197.96 million $ 21.13 million
Jul 13, 2025 $ 0.339
+1.76%
$ 202.38 million $ 25.69 million
Jul 12, 2025 $ 0.333
-0.78%
$ 198.87 million $ 17.86 million
Jul 11, 2025 $ 0.336
+2.55%
$ 200.44 million $ 39.88 million
Jul 10, 2025 $ 0.321
+11.29%
$ 191.11 million $ 41.17 million
Jul 9, 2025 $ 0.288
+5.95%
$ 172.02 million $ 22.63 million
Jul 8, 2025 $ 0.272
-3.35%
$ 162.36 million $ 23.44 million
Jul 7, 2025 $ 0.281
-3.13%
$ 168 million $ 58.42 million
Jul 6, 2025 $ 0.291
+0.93%
$ 173.43 million $ 15.78 million
Jul 5, 2025 $ 0.288
+6.32%
$ 171.84 million $ 43.41 million
Jul 4, 2025 $ 0.271
-8.52%
$ 161.63 million $ 14.93 million
Jul 3, 2025 $ 0.296
-4.03%
$ 176.67 million $ 14.06 million
Jul 2, 2025 $ 0.309
+7.49%
$ 184.25 million $ 10.31 million
Jul 1, 2025 $ 0.287
-6.65%
$ 171.41 million $ 16.59 million
Jun 30, 2025 $ 0.307
-0.07%
$ 183.28 million $ 25.68 million
Jun 29, 2025 $ 0.307
+5.91%
$ 183.42 million $ 13.54 million
Jun 28, 2025 $ 0.29
+5.13%
$ 173.17 million $ 12.27 million
Jun 27, 2025 $ 0.276
+5.14%
$ 164.72 million $ 15.01 million
Jun 26, 2025 $ 0.262
-3.23%
$ 156.67 million $ 11.18 million
Jun 25, 2025 $ 0.271
-2.27%
$ 161.9 million $ 13.63 million