RedStone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.163
+4.89%
$97.35 million $7.08 million
Feb 24, 2026 $0.155
-0.30%
$92.81 million $4.54 million
Feb 23, 2026 $0.156
-5.57%
$93.09 million $6.32 million
Feb 22, 2026 $0.165
-6.01%
$98.59 million $5.37 million
Feb 21, 2026 $0.176
+0.55%
$104.89 million $4.76 million
Feb 20, 2026 $0.175
+2.29%
$104.32 million $5.28 million
Feb 19, 2026 $0.171
-0.87%
$101.67 million $6.35 million
Feb 18, 2026 $0.172
-5.48%
$102.87 million $4.7 million
Feb 17, 2026 $0.182
-2.54%
$108.85 million $4.91 million
Feb 16, 2026 $0.187
+1.01%
$111.68 million $5.23 million
Feb 15, 2026 $0.185
-5.36%
$110.49 million $5.47 million
Feb 14, 2026 $0.196
+3.82%
$116.83 million $6.33 million
Feb 13, 2026 $0.188
+2.88%
$112.53 million $5.01 million
Feb 12, 2026 $0.183
+3.76%
$109.38 million $7.26 million
Feb 11, 2026 $0.177
-2.12%
$105.39 million $7.89 million
Feb 10, 2026 $0.18
-4.77%
$107.67 million $6 million
Feb 9, 2026 $0.189
-0.10%
$113.03 million $7 million
Feb 8, 2026 $0.19
-5.62%
$113.18 million $5.8 million
Feb 7, 2026 $0.201
+4.07%
$119.92 million $10.09 million
Feb 6, 2026 $0.193
+13.47%
$115.2 million $12.8 million
Feb 5, 2026 $0.17
-17.64%
$101.52 million $13.76 million
Feb 4, 2026 $0.206
-1.16%
$123.16 million $16.62 million
Feb 3, 2026 $0.209
-3.40%
$124.71 million $12.11 million
Feb 2, 2026 $0.216
+3.98%
$129.1 million $9.18 million
Feb 1, 2026 $0.208
-3.51%
$124.17 million $10.02 million
Jan 31, 2026 $0.216
-11.10%
$128.69 million $21.17 million
Jan 30, 2026 $0.242
-7.33%
$144.76 million $16.1 million
Jan 29, 2026 $0.262
-3.78%
$156.22 million $15.67 million
Jan 28, 2026 $0.272
+4.43%
$162.36 million $20.22 million
Jan 27, 2026 $0.26
+2.67%
$155.51 million $12.4 million
Jan 26, 2026 $0.254
+8.92%
$151.48 million $22.57 million
Jan 25, 2026 $0.233
-6.21%
$139.07 million $20.15 million
Jan 24, 2026 $0.248
+7.51%
$148.28 million $15.44 million
Jan 23, 2026 $0.231
+4.49%
$137.93 million $10 million
Jan 22, 2026 $0.221
-2.54%
$132.01 million $9.67 million
Jan 21, 2026 $0.227
+2.30%
$135.44 million $13.65 million
Jan 20, 2026 $0.222
-5.18%
$132.39 million $11.24 million
Jan 19, 2026 $0.234
-2.34%
$139.6 million $14.92 million
Jan 18, 2026 $0.24
-4.95%
$143.01 million $7.73 million
Jan 17, 2026 $0.252
-0.01%
$150.47 million $5.16 million
Jan 16, 2026 $0.252
+1.15%
$150.49 million $6.99 million
Jan 15, 2026 $0.249
-5.70%
$148.77 million $8.83 million
Jan 14, 2026 $0.264
+0.31%
$157.83 million $9.07 million
Jan 13, 2026 $0.263
+3.76%
$157.35 million $9.89 million
Jan 12, 2026 $0.254
-4.81%
$151.57 million $10.13 million
Jan 11, 2026 $0.267
+6.13%
$159.21 million $14.75 million
Jan 10, 2026 $0.251
-2.56%
$150.04 million $6.97 million
Jan 9, 2026 $0.258
+0.23%
$153.94 million $10.95 million
Jan 8, 2026 $0.257
+2.03%
$153.6 million $22.08 million
Jan 7, 2026 $0.252
-1.92%
$150.53 million $16.51 million