RedStone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.507
+14.39%
$ 302.84 million $ 277.07 million
Oct 1, 2025 $ 0.437
+3.73%
$ 264.76 million $ 19.48 million
Sep 30, 2025 $ 0.421
-5.22%
$ 251.59 million $ 16.39 million
Sep 29, 2025 $ 0.445
-5.95%
$ 265.41 million $ 21.63 million
Sep 28, 2025 $ 0.473
+1.94%
$ 282.14 million $ 16.46 million
Sep 27, 2025 $ 0.464
-1.98%
$ 277.1 million $ 17.5 million
Sep 26, 2025 $ 0.474
+0.62%
$ 282.7 million $ 19.95 million
Sep 25, 2025 $ 0.472
-9.06%
$ 280.75 million $ 23.45 million
Sep 24, 2025 $ 0.515
-0.47%
$ 309.88 million $ 18.66 million
Sep 23, 2025 $ 0.52
-1.00%
$ 308.81 million $ 20.25 million
Sep 22, 2025 $ 0.527
-10.67%
$ 313.49 million $ 44.76 million
Sep 21, 2025 $ 0.592
+2.30%
$ 352.05 million $ 20.89 million
Sep 20, 2025 $ 0.581
+1.48%
$ 345.31 million $ 9.59 million
Sep 19, 2025 $ 0.576
-2.75%
$ 341.61 million $ 19.24 million
Sep 18, 2025 $ 0.586
+0.01%
$ 353.64 million $ 21.74 million
Sep 17, 2025 $ 0.586
+0.32%
$ 350.03 million $ 16.87 million
Sep 16, 2025 $ 0.584
-0.74%
$ 348.53 million $ 25.89 million
Sep 15, 2025 $ 0.589
-4.93%
$ 351.09 million $ 35.54 million
Sep 14, 2025 $ 0.626
-0.88%
$ 369.97 million $ 43.25 million
Sep 13, 2025 $ 0.631
+1.41%
$ 376.89 million $ 29.73 million
Sep 12, 2025 $ 0.622
+0.01%
$ 371.5 million $ 21.69 million
Sep 11, 2025 $ 0.622
-2.50%
$ 371.27 million $ 46.85 million
Sep 10, 2025 $ 0.638
-2.02%
$ 381.08 million $ 65.22 million
Sep 9, 2025 $ 0.652
-4.99%
$ 388.76 million $ 94.36 million
Sep 8, 2025 $ 0.686
-4.35%
$ 409.06 million $ 190.35 million
Sep 7, 2025 $ 0.717
+9.13%
$ 427.98 million $ 452.06 million
Sep 6, 2025 $ 0.657
-1.05%
$ 392.54 million $ 157.21 million
Sep 5, 2025 $ 0.664
+63.43%
$ 396.19 million $ 796.53 million
Sep 4, 2025 $ 0.409
-9.06%
$ 242.55 million $ 58.95 million
Sep 3, 2025 $ 0.457
+10.59%
$ 269.24 million $ 46.58 million
Sep 2, 2025 $ 0.415
+0.43%
$ 246.7 million $ 43.84 million
Sep 1, 2025 $ 0.413
-8.26%
$ 246.78 million $ 58.92 million
Aug 31, 2025 $ 0.459
+0.96%
$ 269.05 million $ 83.52 million
Aug 30, 2025 $ 0.452
+3.55%
$ 271.61 million $ 375.32 million
Aug 29, 2025 $ 0.437
+3.48%
$ 260.86 million $ 48.67 million
Aug 28, 2025 $ 0.422
+0.34%
$ 252.08 million $ 41.24 million
Aug 27, 2025 $ 0.423
+8.28%
$ 251.23 million $ 94.62 million
Aug 26, 2025 $ 0.389
+6.55%
$ 233.27 million $ 27.4 million
Aug 25, 2025 $ 0.365
-10.08%
$ 217.69 million $ 28.63 million
Aug 24, 2025 $ 0.41
-1.30%
$ 242.27 million $ 25.45 million
Aug 23, 2025 $ 0.416
-0.54%
$ 247.49 million $ 19.65 million
Aug 22, 2025 $ 0.419
+10.36%
$ 249.58 million $ 44.95 million
Aug 21, 2025 $ 0.383
-0.28%
$ 226.5 million $ 41.92 million
Aug 20, 2025 $ 0.385
+4.21%
$ 229.16 million $ 39.91 million
Aug 19, 2025 $ 0.372
+1.73%
$ 220.83 million $ 39.3 million
Aug 18, 2025 $ 0.365
-5.39%
$ 218.18 million $ 23.5 million
Aug 17, 2025 $ 0.386
+0.90%
$ 230.63 million $ 17.26 million
Aug 16, 2025 $ 0.383
+3.41%
$ 228.58 million $ 11.34 million
Aug 15, 2025 $ 0.37
-0.43%
$ 220.99 million $ 19.78 million
Aug 14, 2025 $ 0.375
-11.92%
$ 221.78 million $ 29.9 million