RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.778
-5.14%
$ 217.74 million $ 172.9 million
Mar 15, 2025 $ 0.82
+45.16%
$ 229.69 million $ 262.36 million
Mar 14, 2025 $ 0.558
+3.90%
$ 156.14 million $ 80.1 million
Mar 13, 2025 $ 0.537
-8.32%
$ 150.25 million $ 134.13 million
Mar 12, 2025 $ 0.586
+26.36%
$ 164.03 million $ 210.26 million
Mar 11, 2025 $ 0.464
+0.46%
$ 129.81 million $ 77.87 million
Mar 10, 2025 $ 0.461
-5.45%
$ 129.2 million $ 79.96 million
Mar 9, 2025 $ 0.488
-17.38%
$ 136.59 million $ 94.24 million
Mar 8, 2025 $ 0.59
-8.24%
$ 165.33 million $ 82.87 million
Mar 7, 2025 $ 0.644
-5.55%
$ 180.2 million $ 169.89 million
Mar 6, 2025 $ 0.681
-35.39%
$ 190.63 million $ 83.46 million
Mar 5, 2025 $ 1.06
-58.83%
$ 191.29 million $ 1.94 million
Mar 4, 2025 $ 2.58
+34.57%
$ 106.01 million $ 2.31 million
Mar 3, 2025 $ 1.93
-22.41%
$ -- $ 2.34 million
Mar 2, 2025 $ 2.46
-5.18%
$ -- $ 2.38 million
Mar 1, 2025 $ 2.41
+91.62%
$ -- $ 2.59 million
Feb 28, 2025 $ 1.41
-68.68%
$ -- $ 2.26 million
Feb 27, 2025 $ 4.21
-44.26%
$ -- $ 2.35 million
Feb 26, 2025 $ 7.56
-1.76%
$ -- $ 2.4 million
Feb 25, 2025 $ 8.53
+29.73%
$ -- $ 1.8 million
Feb 24, 2025 $ 6.51
-9.65%
$ -- $ 1.8 million
Feb 23, 2025 $ 7.2
-0.81%
$ -- $ 2.23 million
Feb 22, 2025 $ 7.29
+10.49%
$ -- $ 2.31 million
Feb 21, 2025 $ 9.02
-4.29%
$ -- $ 1.9 million
Feb 20, 2025 $ 9.48
-9.07%
$ -- $ 2.03 million
Feb 19, 2025 $ 10.45
+1.41%
$ -- $ 2.08 million
Feb 18, 2025 $ 10.28
-8.69%
$ -- $ 1.97 million
Feb 17, 2025 $ 11.26
-13.92%
$ -- $ 1.96 million
Feb 16, 2025 $ 13.04
+18.87%
$ -- $ 2.18 million
Feb 15, 2025 $ 10.97
-16.79%
$ -- $ 2.18 million
Feb 14, 2025 $ 13.18
-6.97%
$ -- $ 2.09 million
Feb 13, 2025 $ 14.61
+78.69%
$ -- $ 1.88 million
Feb 12, 2025 $ 8.18
-1.44%
$ -- $ 1.93 million
Feb 11, 2025 $ 8.57
-3.13%
$ -- $ 1.74 million
Download