Olyseum Historical Data

OLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000837
+0.12%
$ 1.8 million $ 7,161
Jul 11, 2023 $ 0.000833
-2.63%
$ 1.79 million $ 6,843
Jul 10, 2023 $ 0.000853
-2.79%
$ 1.83 million $ 6,944
Jul 9, 2023 $ 0.000978
+7.76%
$ 2.1 million $ 7,640
Jul 8, 2023 $ 0.000908
-2.06%
$ 1.95 million $ 7,698
Jul 7, 2023 $ 0.000926
-5.93%
$ 1.99 million $ 7,260
Jul 6, 2023 $ 0.00098
-0.50%
$ 2.11 million $ 720
Jul 5, 2023 $ 0.000985
-2.59%
$ 2.12 million $ 4,782
Jul 4, 2023 $ 0.00101
-0.99%
$ 2.17 million $ 6,659
Jul 3, 2023 $ 0.00102
-11.75%
$ 2.18 million $ 8,196
Jul 2, 2023 $ 0.00115
+2.61%
$ 2.47 million $ 7,129
Jul 1, 2023 $ 0.00112
-3.23%
$ 2.41 million $ 7,653
Jun 30, 2023 $ 0.00116
+4.40%
$ 2.49 million $ 7,786
Jun 29, 2023 $ 0.00111
+0.10%
$ 2.38 million $ 6,685
Jun 28, 2023 $ 0.00111
-0.19%
$ 2.38 million $ 6,875
Jun 27, 2023 $ 0.00111
+1.19%
$ 2.39 million $ 7,467
Jun 26, 2023 $ 0.0011
-3.76%
$ 2.36 million $ 7,168
Jun 25, 2023 $ 0.00114
-7.94%
$ 2.45 million $ 7,417
Jun 24, 2023 $ 0.00124
-11.77%
$ 2.66 million $ 8,945
Jun 23, 2023 $ 0.00141
+9.31%
$ 3.02 million $ 7,165
Jun 22, 2023 $ 0.0013
-1.92%
$ 2.79 million $ 5,705
Jun 21, 2023 $ 0.00132
+7.18%
$ 2.84 million $ 7,529
Jun 20, 2023 $ 0.00124
+12.30%
$ 2.66 million $ 16,019
Jun 19, 2023 $ 0.0011
-15.03%
$ 2.36 million $ 6,866
Jun 18, 2023 $ 0.0013
+18.77%
$ 2.79 million $ 19,031
Jun 17, 2023 $ 0.0011
+17.81%
$ 2.35 million $ 7,506
Jun 16, 2023 $ 0.000932
-7.66%
$ 2 million $ 20,463
Jun 15, 2023 $ 0.00101
+0.53%
$ 2.17 million $ 25,635
Jun 14, 2023 $ 0.001
-1.31%
$ 2.16 million $ 25,550
Jun 13, 2023 $ 0.00102
-2.57%
$ 2.19 million $ 7,065
Jun 12, 2023 $ 0.00104
+10.96%
$ 2.24 million $ 6,432
Jun 11, 2023 $ 0.00094
-14.04%
$ 2.02 million $ 20,320
Jun 10, 2023 $ 0.00109
-3.54%
$ 2.35 million $ 27,132
Jun 9, 2023 $ 0.00114
+11.03%
$ 2.44 million $ 22,641
Jun 8, 2023 $ 0.00102
+0.41%
$ 2.2 million $ 29,184
Jun 7, 2023 $ 0.00102
+2.95%
$ 2.19 million $ 26,513
Jun 6, 2023 $ 0.00099
+1.41%
$ 2.12 million $ 24,628
Jun 5, 2023 $ 0.000976
+0.58%
$ 2.1 million $ 27,248
Jun 4, 2023 $ 0.00097
-1.13%
$ 2.08 million $ 28,913
Jun 3, 2023 $ 0.000981
+6.97%
$ 2.11 million $ 30,110
Jun 2, 2023 $ 0.000915
-14.10%
$ 1.97 million $ 5,851
Jun 1, 2023 $ 0.00107
+20.03%
$ 2.29 million $ 22,060
May 31, 2023 $ 0.000888
-1.57%
$ 1.91 million $ 29,204
May 30, 2023 $ 0.000904
-14.95%
$ 1.94 million $ 30,441
May 29, 2023 $ 0.00106
-1.22%
$ 2.28 million $ 3
May 28, 2023 $ 0.00108
+5.36%
$ 2.31 million $ 22,098
May 27, 2023 $ 0.00102
+9.45%
$ 2.19 million $ 29,244
May 26, 2023 $ 0.000933
-8.21%
$ 2 million $ 27,946
May 25, 2023 $ 0.00102
-25.31%
$ 2.18 million $ 6
May 24, 2023 $ 0.00136
-12.31%
$ 2.93 million $ 26,149