Olyseum Historical Data

OLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00096
+3.08%
$2.06 million $13,935
Jul 23, 2023 $0.000932
-3.57%
$2 million $12,788
Jul 22, 2023 $0.000965
+0.30%
$2.07 million $12,399
Jul 21, 2023 $0.000968
+1.26%
$2.08 million $9,030
Jul 20, 2023 $0.000961
-1.62%
$2.06 million $7,246
Jul 19, 2023 $0.000977
-1.03%
$2.1 million $6,894
Jul 18, 2023 $0.000988
+7.08%
$2.12 million $7,315
Jul 17, 2023 $0.000923
-4.24%
$1.98 million $6,898
Jul 16, 2023 $0.000964
-2.87%
$2.07 million $7,125
Jul 15, 2023 $0.000908
-1.93%
$1.95 million $7,046
Jul 14, 2023 $0.000927
+1.35%
$1.99 million $10,741
Jul 13, 2023 $0.000912
+8.55%
$1.96 million $7,518
Jul 12, 2023 $0.000837
+0.12%
$1.8 million $7,161
Jul 11, 2023 $0.000833
-2.63%
$1.79 million $6,843
Jul 10, 2023 $0.000853
-2.79%
$1.83 million $6,944
Jul 9, 2023 $0.000978
+7.76%
$2.1 million $7,640
Jul 8, 2023 $0.000908
-2.06%
$1.95 million $7,698
Jul 7, 2023 $0.000926
-5.93%
$1.99 million $7,260
Jul 6, 2023 $0.00098
-0.50%
$2.11 million $720
Jul 5, 2023 $0.000985
-2.59%
$2.12 million $4,782
Jul 4, 2023 $0.00101
-0.99%
$2.17 million $6,659
Jul 3, 2023 $0.00102
-11.75%
$2.18 million $8,196
Jul 2, 2023 $0.00115
+2.61%
$2.47 million $7,129
Jul 1, 2023 $0.00112
-3.23%
$2.41 million $7,653
Jun 30, 2023 $0.00116
+4.40%
$2.49 million $7,786
Jun 29, 2023 $0.00111
+0.10%
$2.38 million $6,685
Jun 28, 2023 $0.00111
-0.19%
$2.38 million $6,875
Jun 27, 2023 $0.00111
+1.19%
$2.39 million $7,467
Jun 26, 2023 $0.0011
-3.76%
$2.36 million $7,168
Jun 25, 2023 $0.00114
-7.94%
$2.45 million $7,417
Jun 24, 2023 $0.00124
-11.77%
$2.66 million $8,945
Jun 23, 2023 $0.00141
+9.31%
$3.02 million $7,165
Jun 22, 2023 $0.0013
-1.92%
$2.79 million $5,705
Jun 21, 2023 $0.00132
+7.18%
$2.84 million $7,529
Jun 20, 2023 $0.00124
+12.30%
$2.66 million $16,019
Jun 19, 2023 $0.0011
-15.03%
$2.36 million $6,866
Jun 18, 2023 $0.0013
+18.77%
$2.79 million $19,031
Jun 17, 2023 $0.0011
+17.81%
$2.35 million $7,506
Jun 16, 2023 $0.000932
-7.66%
$2 million $20,463
Jun 15, 2023 $0.00101
+0.53%
$2.17 million $25,635
Jun 14, 2023 $0.001
-1.31%
$2.16 million $25,550
Jun 13, 2023 $0.00102
-2.57%
$2.19 million $7,065
Jun 12, 2023 $0.00104
+10.96%
$2.24 million $6,432
Jun 11, 2023 $0.00094
-14.04%
$2.02 million $20,320
Jun 10, 2023 $0.00109
-3.54%
$2.35 million $27,132
Jun 9, 2023 $0.00114
+11.03%
$2.44 million $22,641
Jun 8, 2023 $0.00102
+0.41%
$2.2 million $29,184
Jun 7, 2023 $0.00102
+2.95%
$2.19 million $26,513
Jun 6, 2023 $0.00099
+1.41%
$2.12 million $24,628
Jun 5, 2023 $0.000976
+0.58%
$2.1 million $27,248