Olyseum Historical Data

OLY Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00155
+13.40%
$ 3.33 million $ 21,101
May 22, 2023 $ 0.00137
-7.81%
$ 2.94 million $ 28,874
May 21, 2023 $ 0.00149
+2.31%
$ 3.2 million $ 29,365
May 20, 2023 $ 0.00149
-1.06%
$ 3.21 million $ 29,262
May 19, 2023 $ 0.00134
+1.82%
$ 2.88 million $ 19,468
May 18, 2023 $ 0.0013
-2.34%
$ 2.78 million $ 20,704
May 17, 2023 $ 0.00133
+0.49%
$ 2.85 million $ 6,598
May 16, 2023 $ 0.00124
-3.02%
$ 2.66 million $ 21,264
May 15, 2023 $ 0.00128
+6.50%
$ 2.74 million $ 27,971
May 14, 2023 $ 0.0012
-5.93%
$ 2.58 million $ 31,543
May 13, 2023 $ 0.00128
+6.55%
$ 2.74 million $ 30,641
May 12, 2023 $ 0.0012
+13.30%
$ 2.57 million $ 32,978
May 11, 2023 $ 0.00106
-1.15%
$ 2.27 million $ 21,547
May 10, 2023 $ 0.00107
-13.70%
$ 2.3 million $ 35,282
May 9, 2023 $ 0.00124
+3.52%
$ 2.66 million $ 35,818
May 8, 2023 $ 0.00119
-8.89%
$ 2.56 million $ 36,132
May 7, 2023 $ 0.00131
+55.51%
$ 2.81 million $ 115,993
May 6, 2023 $ 0.000817
-5.29%
$ 1.75 million $ 36,346
May 5, 2023 $ 0.000787
-28.83%
$ 1.69 million $ 14,218
May 4, 2023 $ 0.00111
+43.91%
$ 2.37 million $ 3
May 3, 2023 $ 0.000767
+0.95%
$ 1.65 million $ 34,503
May 2, 2023 $ 0.000759
+3.66%
$ 1.63 million $ 35,062
May 1, 2023 $ 0.000747
-7.25%
$ 1.6 million $ 33,689
Apr 30, 2023 $ 0.000806
-3.73%
$ 1.73 million $ 34,185
Apr 29, 2023 $ 0.000836
+0.51%
$ 1.79 million $ 35,821
Apr 28, 2023 $ 0.000833
-0.70%
$ 1.79 million $ 37,017
Apr 27, 2023 $ 0.000839
+1.80%
$ 1.8 million $ 36,637
Apr 26, 2023 $ 0.000826
+3.51%
$ 1.77 million $ 32,236
Apr 25, 2023 $ 0.000796
-4.16%
$ 1.71 million $ 28,275
Apr 24, 2023 $ 0.00083
+3.28%
$ 1.78 million $ 29,432
Apr 23, 2023 $ 0.000803
-4.79%
$ 1.72 million $ 36,693
Apr 22, 2023 $ 0.000843
+2.76%
$ 1.81 million $ 34,688
Apr 21, 2023 $ 0.00082
-7.26%
$ 1.76 million $ 35,677
Apr 20, 2023 $ 0.000885
+13.10%
$ 1.9 million $ 34,307
Apr 19, 2023 $ 0.000782
-5.96%
$ 1.68 million $ 19,280
Apr 18, 2023 $ 0.000832
-7.48%
$ 1.78 million $ 41,491
Apr 17, 2023 $ 0.000899
+11.98%
$ 1.93 million $ 38,650
Apr 16, 2023 $ 0.000803
-4.15%
$ 1.72 million $ 39,702
Apr 15, 2023 $ 0.000838
-0.02%
$ 1.8 million $ 37,520
Apr 14, 2023 $ 0.00084
-9.56%
$ 1.8 million $ 38,220
Apr 13, 2023 $ 0.000927
-0.92%
$ 1.99 million $ 34,799
Apr 12, 2023 $ 0.000934
+8.80%
$ 2 million $ 22,212
Apr 11, 2023 $ 0.000812
+0.85%
$ 1.74 million $ 33,952
Apr 10, 2023 $ 0.000804
+5.03%
$ 1.72 million $ 34,322
Apr 9, 2023 $ 0.000765
+1.86%
$ 1.64 million $ 20,487
Apr 8, 2023 $ 0.000751
+0.67%
$ 1.61 million $ 26,021
Apr 7, 2023 $ 0.000746
-2.98%
$ 1.6 million $ 25,584
Apr 6, 2023 $ 0.000769
+1.12%
$ 1.65 million $ 13,141
Apr 5, 2023 $ 0.00076
-0.99%
$ 1.63 million $ 26,673
Apr 4, 2023 $ 0.000768
+7.40%
$ 1.65 million $ 13,124