Olyseum Historical Data

OLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00097
-1.13%
$2.08 million $28,913
Jun 3, 2023 $0.000981
+6.97%
$2.11 million $30,110
Jun 2, 2023 $0.000915
-14.10%
$1.97 million $5,851
Jun 1, 2023 $0.00107
+20.03%
$2.29 million $22,060
May 31, 2023 $0.000888
-1.57%
$1.91 million $29,204
May 30, 2023 $0.000904
-14.95%
$1.94 million $30,441
May 29, 2023 $0.00106
-1.22%
$2.28 million $3
May 28, 2023 $0.00108
+5.36%
$2.31 million $22,098
May 27, 2023 $0.00102
+9.45%
$2.19 million $29,244
May 26, 2023 $0.000933
-8.21%
$2 million $27,946
May 25, 2023 $0.00102
-25.31%
$2.18 million $6
May 24, 2023 $0.00136
-12.31%
$2.93 million $26,149
May 23, 2023 $0.00155
+13.40%
$3.33 million $21,101
May 22, 2023 $0.00137
-7.81%
$2.94 million $28,874
May 21, 2023 $0.00149
+2.31%
$3.2 million $29,365
May 20, 2023 $0.00149
-1.06%
$3.21 million $29,262
May 19, 2023 $0.00134
+1.82%
$2.88 million $19,468
May 18, 2023 $0.0013
-2.34%
$2.78 million $20,704
May 17, 2023 $0.00133
+0.49%
$2.85 million $6,598
May 16, 2023 $0.00124
-3.02%
$2.66 million $21,264
May 15, 2023 $0.00128
+6.50%
$2.74 million $27,971
May 14, 2023 $0.0012
-5.93%
$2.58 million $31,543
May 13, 2023 $0.00128
+6.55%
$2.74 million $30,641
May 12, 2023 $0.0012
+13.30%
$2.57 million $32,978
May 11, 2023 $0.00106
-1.15%
$2.27 million $21,547
May 10, 2023 $0.00107
-13.70%
$2.3 million $35,282
May 9, 2023 $0.00124
+3.52%
$2.66 million $35,818
May 8, 2023 $0.00119
-8.89%
$2.56 million $36,132
May 7, 2023 $0.00131
+55.51%
$2.81 million $115,993
May 6, 2023 $0.000817
-5.29%
$1.75 million $36,346
May 5, 2023 $0.000787
-28.83%
$1.69 million $14,218
May 4, 2023 $0.00111
+43.91%
$2.37 million $3
May 3, 2023 $0.000767
+0.95%
$1.65 million $34,503
May 2, 2023 $0.000759
+3.66%
$1.63 million $35,062
May 1, 2023 $0.000747
-7.25%
$1.6 million $33,689
Apr 30, 2023 $0.000806
-3.73%
$1.73 million $34,185
Apr 29, 2023 $0.000836
+0.51%
$1.79 million $35,821
Apr 28, 2023 $0.000833
-0.70%
$1.79 million $37,017
Apr 27, 2023 $0.000839
+1.80%
$1.8 million $36,637
Apr 26, 2023 $0.000826
+3.51%
$1.77 million $32,236
Apr 25, 2023 $0.000796
-4.16%
$1.71 million $28,275
Apr 24, 2023 $0.00083
+3.28%
$1.78 million $29,432
Apr 23, 2023 $0.000803
-4.79%
$1.72 million $36,693
Apr 22, 2023 $0.000843
+2.76%
$1.81 million $34,688
Apr 21, 2023 $0.00082
-7.26%
$1.76 million $35,677
Apr 20, 2023 $0.000885
+13.10%
$1.9 million $34,307
Apr 19, 2023 $0.000782
-5.96%
$1.68 million $19,280
Apr 18, 2023 $0.000832
-7.48%
$1.78 million $41,491
Apr 17, 2023 $0.000899
+11.98%
$1.93 million $38,650
Apr 16, 2023 $0.000803
-4.15%
$1.72 million $39,702