Olyseum Historical Data

OLY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000715
+0.38%
$ 1.53 million $ 24,519
Apr 2, 2023 $ 0.000704
-5.13%
$ 1.51 million $ 16,018
Apr 1, 2023 $ 0.000743
+1.91%
$ 1.59 million $ 23,070
Mar 31, 2023 $ 0.000729
+2.39%
$ 1.56 million $ 47,803
Mar 30, 2023 $ 0.000759
+5.73%
$ 1.63 million $ 20,543
Mar 29, 2023 $ 0.000717
-6.92%
$ 1.54 million $ 33,411
Mar 28, 2023 $ 0.000766
-4.59%
$ 1.64 million $ 14,375
Mar 27, 2023 $ 0.000802
-25.27%
$ 1.72 million $ 21,657
Mar 26, 2023 $ 0.00107
+45.53%
$ 2.3 million $ 3
Mar 25, 2023 $ 0.000737
+2.60%
$ 1.58 million $ 32,679
Mar 24, 2023 $ 0.00072
-2.11%
$ 1.54 million $ 31,834
Mar 23, 2023 $ 0.000738
+2.71%
$ 1.58 million $ 32,667
Mar 22, 2023 $ 0.00072
-16.16%
$ 1.54 million $ 34,785
Mar 21, 2023 $ 0.000857
-10.11%
$ 1.84 million $ 21,764
Mar 20, 2023 $ 0.000757
-2.50%
$ 1.62 million $ 32,946
Mar 19, 2023 $ 0.000777
-5.25%
$ 1.66 million $ 33,584
Mar 18, 2023 $ 0.00082
-4.40%
$ 1.76 million $ 33,174
Mar 17, 2023 $ 0.000858
+11.21%
$ 1.84 million $ 33,683
Mar 16, 2023 $ 0.000772
-1.88%
$ 1.65 million $ 36,663
Mar 15, 2023 $ 0.000787
+3.25%
$ 1.69 million $ 33,475
Mar 14, 2023 $ 0.000762
-7.20%
$ 1.63 million $ 31,503
Mar 13, 2023 $ 0.000787
+3.25%
$ 1.69 million $ 37,607
Mar 12, 2023 $ 0.000762
-0.41%
$ 1.63 million $ 30,137
Mar 11, 2023 $ 0.000765
-0.76%
$ 1.64 million $ 30,087
Mar 10, 2023 $ 0.000771
-6.77%
$ 1.65 million $ 37,585
Mar 9, 2023 $ 0.000827
-12.47%
$ 1.77 million $ 36,907
Mar 8, 2023 $ 0.000945
+8.67%
$ 1.98 million $ 42,307
Mar 7, 2023 $ 0.000869
+1.97%
$ 1.82 million $ 17,608
Mar 6, 2023 $ 0.000853
+2.77%
$ 1.79 million $ 32,805
Mar 5, 2023 $ 0.00083
+1.52%
$ 1.74 million $ 41,002
Mar 4, 2023 $ 0.000817
+13.63%
$ 1.71 million $ 183,177
Mar 3, 2023 $ 0.000719
-2.60%
$ 1.51 million $ 33,066
Mar 2, 2023 $ 0.00074
+10.71%
$ 1.55 million $ 30,860
Mar 1, 2023 $ 0.000668
-12.79%
$ 1.4 million $ 31,987
Feb 28, 2023 $ 0.000727
+4.09%
$ 1.52 million $ 32,130
Feb 27, 2023 $ 0.000698
+2.45%
$ 1.46 million $ 31,782
Feb 26, 2023 $ 0.000681
+0.40%
$ 1.43 million $ 22,999
Feb 25, 2023 $ 0.000678
-3.39%
$ 1.42 million $ 22,802
Feb 24, 2023 $ 0.000725
-4.74%
$ 1.52 million $ 31,239
Feb 23, 2023 $ 0.000762
-2.11%
$ 1.6 million $ 18,882
Feb 22, 2023 $ 0.000778
+1.40%
$ 1.63 million $ 32,867
Feb 21, 2023 $ 0.000767
-7.17%
$ 1.61 million $ 32,179
Feb 20, 2023 $ 0.000827
+5.63%
$ 1.73 million $ 32,685
Feb 19, 2023 $ 0.000783
-5.76%
$ 1.64 million $ 33,075
Feb 18, 2023 $ 0.00083
-2.35%
$ 1.74 million $ 29,102
Feb 17, 2023 $ 0.000811
+3.40%
$ 1.7 million $ 31,003
Feb 16, 2023 $ 0.000784
-7.24%
$ 1.64 million $ 26,819
Feb 15, 2023 $ 0.000845
-4.62%
$ 1.77 million $ 21,430
Feb 14, 2023 $ 0.000887
+13.62%
$ 1.86 million $ 18,041
Feb 13, 2023 $ 0.00078
+3.07%
$ 1.64 million $ 30,488