Olyseum Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000757
-2.66%
$ 1.59 million $ 31,238
Feb 11, 2023 $ 0.000778
+4.64%
$ 1.63 million $ 30,129
Feb 10, 2023 $ 0.000743
-8.22%
$ 1.56 million $ 29,851
Feb 9, 2023 $ 0.00081
-4.64%
$ 1.7 million $ 29,910
Feb 8, 2023 $ 0.00085
-3.05%
$ 1.78 million $ 32,728
Feb 7, 2023 $ 0.000876
+9.62%
$ 1.84 million $ 32,112
Feb 6, 2023 $ 0.000799
-3.80%
$ 1.68 million $ 29,700
Feb 5, 2023 $ 0.000831
+0.76%
$ 1.74 million $ 23,846
Feb 4, 2023 $ 0.000825
-0.13%
$ 1.73 million $ 33,603
Feb 3, 2023 $ 0.000826
+4.73%
$ 1.73 million $ 33,286
Feb 2, 2023 $ 0.000788
-6.02%
$ 1.65 million $ 29,661
Feb 1, 2023 $ 0.00084
+4.04%
$ 1.76 million $ 30,420
Jan 31, 2023 $ 0.000807
+4.91%
$ 1.69 million $ 29,678
Jan 30, 2023 $ 0.00077
-12.34%
$ 1.61 million $ 31,224
Jan 29, 2023 $ 0.000878
+11.08%
$ 1.84 million $ 12,311
Jan 28, 2023 $ 0.000789
+8.12%
$ 1.7 million $ 30,319
Jan 27, 2023 $ 0.00073
+2.58%
$ 1.57 million $ 33,846
Jan 26, 2023 $ 0.000711
+0.07%
$ 1.53 million $ 37,335
Jan 25, 2023 $ 0.000711
+7.70%
$ 1.53 million $ 39,614
Jan 24, 2023 $ 0.00066
-3.44%
$ 1.42 million $ 35,590
Jan 23, 2023 $ 0.000684
-5.47%
$ 1.47 million $ 37,800
Jan 22, 2023 $ 0.000723
+3.80%
$ 1.56 million $ 37,477
Jan 21, 2023 $ 0.000697
-1.68%
$ 1.5 million $ 34,572
Jan 20, 2023 $ 0.000709
-5.95%
$ 1.53 million $ 37,093
Jan 19, 2023 $ 0.000753
+1.48%
$ 1.62 million $ 37,415
Jan 18, 2023 $ 0.000742
-7.97%
$ 1.6 million $ 35,589
Jan 17, 2023 $ 0.000807
+11.68%
$ 1.74 million $ 39,304
Jan 16, 2023 $ 0.000722
+1.02%
$ 1.55 million $ 34,601
Jan 15, 2023 $ 0.000715
-1.58%
$ 1.54 million $ 35,745
Jan 14, 2023 $ 0.000726
+4.69%
$ 1.56 million $ 32,566
Jan 13, 2023 $ 0.000694
-3.70%
$ 1.49 million $ 35,800
Jan 12, 2023 $ 0.000721
-3.76%
$ 1.55 million $ 35,525
Jan 11, 2023 $ 0.000749
-2.05%
$ 1.61 million $ 27,273
Jan 10, 2023 $ 0.000763
+2.91%
$ 1.64 million $ 15,876
Jan 9, 2023 $ 0.000742
+5.30%
$ 1.59 million $ 23,944
Jan 8, 2023 $ 0.000704
-0.04%
$ 1.51 million $ 31,129
Jan 7, 2023 $ 0.000703
-12.38%
$ 1.51 million $ 17,135
Jan 6, 2023 $ 0.000804
+27.98%
$ 1.73 million $ 14,945
Jan 5, 2023 $ 0.000628
-7.68%
$ 1.35 million $ 29,427
Jan 4, 2023 $ 0.00062
-1.20%
$ 1.33 million $ 17,780
Jan 3, 2023 $ 0.000628
+0.58%
$ 1.35 million $ 23,718
Jan 2, 2023 $ 0.000664
+12.07%
$ 1.43 million $ 66,796
Jan 1, 2023 $ 0.000639
+19.67%
$ 1.37 million $ 12,706
Dec 31, 2022 $ 0.000534
-10.35%
$ 1.15 million $ 30,507
Dec 30, 2022 $ 0.000595
+1.81%
$ 1.28 million $ 28,529
Dec 29, 2022 $ 0.000624
+5.06%
$ 1.34 million $ 15,990
Dec 28, 2022 $ 0.000594
-1.32%
$ 800,058 $ 29,106
Dec 27, 2022 $ 0.000602
-2.21%
$ 810,763 $ 28,519
Dec 26, 2022 $ 0.000615
-5.35%
$ 829,042 $ 29,804
Dec 25, 2022 $ 0.000638
-3.29%
$ 859,905 $ 25,828