Olyseum Historical Data

OLY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000628
+1.26%
$ 846,265 $ 27,468
Dec 23, 2022 $ 0.000638
+8.25%
$ 860,072 $ 18,095
Dec 22, 2022 $ 0.00059
-7.59%
$ 794,465 $ 17,577
Dec 21, 2022 $ 0.000638
+9.32%
$ 859,730 $ 41,435
Dec 20, 2022 $ 0.000578
+2.48%
$ 778,529 $ 16,725
Dec 19, 2022 $ 0.000564
-1.80%
$ 759,781 $ 24,310
Dec 18, 2022 $ 0.000574
-1.09%
$ 773,754 $ 26,766
Dec 17, 2022 $ 0.000581
-0.81%
$ 782,272 $ 25,823
Dec 16, 2022 $ 0.000586
-3.79%
$ 788,648 $ 25,335
Dec 15, 2022 $ 0.000609
+44.80%
$ 819,710 $ 27,208
Dec 14, 2022 $ 0.000664
+11.81%
$ 893,720 $ 10,072
Dec 13, 2022 $ 0.000615
+6.38%
$ 828,286 $ 27,186
Dec 12, 2022 $ 0.000578
-1.34%
$ 778,627 $ 27,062
Dec 11, 2022 $ 0.000586
-1.57%
$ 789,212 $ 21,683
Dec 10, 2022 $ 0.000595
-12.66%
$ 801,826 $ 18,348
Dec 9, 2022 $ 0.000671
+5.42%
$ 903,675 $ 18,434
Dec 8, 2022 $ 0.000637
-2.92%
$ 857,363 $ 12,286
Dec 7, 2022 $ 0.000656
-0.72%
$ 883,209 $ 22,668
Dec 6, 2022 $ 0.000661
+2.70%
$ 882,091 $ 25,027
Dec 5, 2022 $ 0.000643
-5.75%
$ 859,004 $ 22,379
Dec 4, 2022 $ 0.000671
+7.33%
$ 896,470 $ 18,395
Dec 3, 2022 $ 0.000626
+2.44%
$ 835,294 $ 22,487
Dec 2, 2022 $ 0.000622
+1.98%
$ 831,024 $ 20,693
Dec 1, 2022 $ 0.00061
-0.07%
$ 814,882 $ 18,182
Nov 30, 2022 $ 0.000611
+6.08%
$ 815,449 $ 20,643
Nov 29, 2022 $ 0.000576
-3.80%
$ 768,728 $ 23,224
Nov 28, 2022 $ 0.000599
+3.48%
$ 799,137 $ 23,364
Nov 27, 2022 $ 0.000578
-4.64%
$ 772,258 $ 21,324
Nov 26, 2022 $ 0.000607
-0.54%
$ 809,854 $ 21,006
Nov 25, 2022 $ 0.00061
+9.42%
$ 814,332 $ 21,246
Nov 24, 2022 $ 0.000557
+1.96%
$ 744,230 $ 22,266
Nov 23, 2022 $ 0.000547
+2.06%
$ 729,824 $ 22,111
Nov 22, 2022 $ 0.000536
-2.63%
$ 713,886 $ 27,571
Nov 21, 2022 $ 0.00055
-2.60%
$ 732,991 $ 29,048
Nov 20, 2022 $ 0.000565
-1.44%
$ 752,593 $ 29,427
Nov 19, 2022 $ 0.000573
+0.14%
$ 763,753 $ 28,721
Nov 18, 2022 $ 0.000573
+6.04%
$ 763,440 $ 30,315
Nov 17, 2022 $ 0.000541
-1.25%
$ 720,314 $ 26,163
Nov 16, 2022 $ 0.000559
-7.73%
$ 745,160 $ 20,682
Nov 15, 2022 $ 0.000589
+4.88%
$ 782,672 $ 25,604
Nov 14, 2022 $ 0.000562
-6.67%
$ 746,218 $ 28,448
Nov 13, 2022 $ 0.000602
+20.28%
$ 799,565 $ 42,640
Nov 12, 2022 $ 0.0005
-8.40%
$ 664,740 $ 30,190
Nov 11, 2022 $ 0.000546
-8.04%
$ 725,680 $ 24,188
Nov 10, 2022 $ 0.000594
+14.83%
$ 789,158 $ 25,980
Nov 9, 2022 $ 0.000517
-7.60%
$ 687,316 $ 19,757
Nov 8, 2022 $ 0.00056
-14.45%
$ 743,839 $ 28,014
Nov 7, 2022 $ 0.000654
-0.73%
$ 869,455 $ 41,875
Nov 6, 2022 $ 0.000659
-2.55%
$ 875,829 $ 37,616
Nov 5, 2022 $ 0.000652
-5.00%
$ 866,438 $ 30,479