Olyseum Historical Data

OLY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000559
-7.73%
$745,160 $20,682
Nov 15, 2022 $0.000589
+4.88%
$782,672 $25,604
Nov 14, 2022 $0.000562
-6.67%
$746,218 $28,448
Nov 13, 2022 $0.000602
+20.28%
$799,565 $42,640
Nov 12, 2022 $0.0005
-8.40%
$664,740 $30,190
Nov 11, 2022 $0.000546
-8.04%
$725,680 $24,188
Nov 10, 2022 $0.000594
+14.83%
$789,158 $25,980
Nov 9, 2022 $0.000517
-7.60%
$687,316 $19,757
Nov 8, 2022 $0.00056
-14.45%
$743,839 $28,014
Nov 7, 2022 $0.000654
-0.73%
$869,455 $41,875
Nov 6, 2022 $0.000659
-2.55%
$875,829 $37,616
Nov 5, 2022 $0.000652
-5.00%
$866,438 $30,479
Nov 4, 2022 $0.000675
+7.86%
$896,311 $33,296
Nov 3, 2022 $0.000626
-2.82%
$831,029 $22,848
Nov 2, 2022 $0.000644
-4.87%
$855,135 $40,987
Nov 1, 2022 $0.000656
-0.33%
$870,864 $37,360
Oct 31, 2022 $0.000658
-0.28%
$873,758 $34,935
Oct 30, 2022 $0.00066
-5.12%
$876,181 $33,419
Oct 29, 2022 $0.000679
-24.65%
$901,926 $26,656
Oct 28, 2022 $0.000597
-4.36%
$792,581 $9,269
Oct 27, 2022 $0.000624
+0.73%
$828,649 $34,898
Oct 26, 2022 $0.000619
-4.19%
$822,640 $31,033
Oct 25, 2022 $0.000646
+0.40%
$858,597 $31,947
Oct 24, 2022 $0.000625
+5.33%
$830,096 $23,916
Oct 23, 2022 $0.000593
-8.83%
$788,063 $34,639
Oct 22, 2022 $0.000651
+1.27%
$864,317 $31,604
Oct 21, 2022 $0.000632
+6.56%
$839,609 $21,023
Oct 20, 2022 $0.000593
-6.85%
$787,883 $22,477
Oct 19, 2022 $0.000637
+3.55%
$845,742 $23,583
Oct 18, 2022 $0.000615
-31.70%
$816,681 $24,154
Oct 17, 2022 $0.000656
-4.82%
$871,687 $20,555
Oct 16, 2022 $0.000689
+6.68%
$915,772 $21,279
Oct 15, 2022 $0.000646
-4.00%
$858,249 $20,776
Oct 14, 2022 $0.000673
-26.96%
$894,030 $31,334
Oct 13, 2022 $0.000672
-1.01%
$891,914 $12,137
Oct 12, 2022 $0.000678
+0.20%
$901,036 $30,310
Oct 11, 2022 $0.000677
+0.97%
$899,171 $22,606
Oct 10, 2022 $0.000685
-0.28%
$909,862 $23,365
Oct 9, 2022 $0.000687
-6.55%
$912,366 $20,539
Oct 8, 2022 $0.000727
+4.89%
$965,978 $21,370
Oct 7, 2022 $0.000693
-0.74%
$920,939 $23,906
Oct 6, 2022 $0.000699
-6.72%
$927,757 $22,540
Oct 5, 2022 $0.000739
+5.87%
$981,831 $20,784
Oct 4, 2022 $0.000698
+2.74%
$927,372 $23,674
Oct 3, 2022 $0.000679
+4.40%
$901,867 $24,492
Oct 2, 2022 $0.000663
-6.83%
$881,005 $20,737
Oct 1, 2022 $0.000712
+7.62%
$944,942 $23,069
Sep 30, 2022 $0.000681
-10.44%
$904,881 $29,079
Sep 29, 2022 $0.000727
-4.38%
$965,418 $30,418
Sep 28, 2022 $0.000726
+5.12%
$963,520 $34,654