Olyseum Historical Data

OLY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000675
+7.86%
$ 896,311 $ 33,296
Nov 3, 2022 $ 0.000626
-2.82%
$ 831,029 $ 22,848
Nov 2, 2022 $ 0.000644
-4.87%
$ 855,135 $ 40,987
Nov 1, 2022 $ 0.000656
-0.33%
$ 870,864 $ 37,360
Oct 31, 2022 $ 0.000658
-0.28%
$ 873,758 $ 34,935
Oct 30, 2022 $ 0.00066
-5.12%
$ 876,181 $ 33,419
Oct 29, 2022 $ 0.000679
-24.65%
$ 901,926 $ 26,656
Oct 28, 2022 $ 0.000597
-4.36%
$ 792,581 $ 9,269
Oct 27, 2022 $ 0.000624
+0.73%
$ 828,649 $ 34,898
Oct 26, 2022 $ 0.000619
-4.19%
$ 822,640 $ 31,033
Oct 25, 2022 $ 0.000646
+0.40%
$ 858,597 $ 31,947
Oct 24, 2022 $ 0.000625
+5.33%
$ 830,096 $ 23,916
Oct 23, 2022 $ 0.000593
-8.83%
$ 788,063 $ 34,639
Oct 22, 2022 $ 0.000651
+1.27%
$ 864,317 $ 31,604
Oct 21, 2022 $ 0.000632
+6.56%
$ 839,609 $ 21,023
Oct 20, 2022 $ 0.000593
-6.85%
$ 787,883 $ 22,477
Oct 19, 2022 $ 0.000637
+3.55%
$ 845,742 $ 23,583
Oct 18, 2022 $ 0.000615
-31.70%
$ 816,681 $ 24,154
Oct 17, 2022 $ 0.000656
-4.82%
$ 871,687 $ 20,555
Oct 16, 2022 $ 0.000689
+6.68%
$ 915,772 $ 21,279
Oct 15, 2022 $ 0.000646
-4.00%
$ 858,249 $ 20,776
Oct 14, 2022 $ 0.000673
-26.96%
$ 894,030 $ 31,334
Oct 13, 2022 $ 0.000672
-1.01%
$ 891,914 $ 12,137
Oct 12, 2022 $ 0.000678
+0.20%
$ 901,036 $ 30,310
Oct 11, 2022 $ 0.000677
+0.97%
$ 899,171 $ 22,606
Oct 10, 2022 $ 0.000685
-0.28%
$ 909,862 $ 23,365
Oct 9, 2022 $ 0.000687
-6.55%
$ 912,366 $ 20,539
Oct 8, 2022 $ 0.000727
+4.89%
$ 965,978 $ 21,370
Oct 7, 2022 $ 0.000693
-0.74%
$ 920,939 $ 23,906
Oct 6, 2022 $ 0.000699
-6.72%
$ 927,757 $ 22,540
Oct 5, 2022 $ 0.000739
+5.87%
$ 981,831 $ 20,784
Oct 4, 2022 $ 0.000698
+2.74%
$ 927,372 $ 23,674
Oct 3, 2022 $ 0.000679
+4.40%
$ 901,867 $ 24,492
Oct 2, 2022 $ 0.000663
-6.83%
$ 881,005 $ 20,737
Oct 1, 2022 $ 0.000712
+7.62%
$ 944,942 $ 23,069
Sep 30, 2022 $ 0.000681
-10.44%
$ 904,881 $ 29,079
Sep 29, 2022 $ 0.000727
-4.38%
$ 965,418 $ 30,418
Sep 28, 2022 $ 0.000726
+5.12%
$ 963,520 $ 34,654
Sep 27, 2022 $ 0.00069
+1.70%
$ 915,905 $ 27,318
Sep 26, 2022 $ 0.000678
-1.80%
$ 900,001 $ 28,475
Sep 25, 2022 $ 0.00069
-2.32%
$ 916,026 $ 26,237
Sep 24, 2022 $ 0.000706
-0.20%
$ 937,575 $ 27,299
Sep 23, 2022 $ 0.000707
+4.42%
$ 939,178 $ 36,424
Sep 22, 2022 $ 0.000677
+3.37%
$ 899,243 $ 42,937
Sep 21, 2022 $ 0.000655
-6.60%
$ -- $ 39,283
Sep 20, 2022 $ 0.000701
+1.52%
$ 929,790 $ 32,142
Sep 19, 2022 $ 0.000691
-2.60%
$ 915,647 $ 33,922
Sep 18, 2022 $ 0.000709
-7.22%
$ 939,895 $ 38,838
Sep 17, 2022 $ 0.000764
+1.89%
$ 1.01 million $ 38,593
Sep 16, 2022 $ 0.00075
+0.27%
$ 993,824 $ 57,358