Normilio Historical Data

NORMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000458
-9.59%
$457,669 $1,955
Mar 10, 2025 $0.000536
-15.92%
$536,307 $867
Mar 9, 2025 $0.000637
-11.24%
$637,162 $329
Mar 8, 2025 $0.000716
+4.13%
$715,593 $764
Mar 7, 2025 $0.000688
-18.82%
$688,058 $1,047
Mar 6, 2025 $0.000872
-6.40%
$872,364 $171
Mar 5, 2025 $0.000932
+4.75%
$931,597 $385
Mar 4, 2025 $0.000893
+0.07%
$893,008 $1,392
Mar 3, 2025 $0.00089
-23.47%
$890,486 $1,962
Mar 2, 2025 $0.00118
+22.09%
$1.18 million $272
Mar 1, 2025 $0.000965
-8.74%
$965,348 $618
Feb 28, 2025 $0.00106
-3.60%
$1.06 million $573
Feb 27, 2025 $0.00109
-2.23%
$1.09 million $605
Feb 26, 2025 $0.00111
-14.87%
$1.11 million $978
Feb 25, 2025 $0.00132
+0.36%
$1.32 million $2,347
Feb 24, 2025 $0.00131
-14.81%
$1.31 million $592
Feb 23, 2025 $0.00153
+6.61%
$1.53 million $1,511
Feb 22, 2025 $0.00144
+1.03%
$1.44 million $2,189
Feb 21, 2025 $0.00142
-3.31%
$1.42 million $391
Feb 20, 2025 $0.00147
+5.12%
$1.47 million $1,806
Feb 19, 2025 $0.0014
-17.95%
$1.4 million $4,295
Feb 18, 2025 $0.0017
-8.11%
$1.7 million $852
Feb 17, 2025 $0.00185
+1.81%
$1.85 million $582
Feb 16, 2025 $0.00181
-5.94%
$1.81 million $1,458
Feb 15, 2025 $0.00192
+3.46%
$1.92 million $1,207
Feb 14, 2025 $0.00189
+8.77%
$1.89 million $415
Feb 13, 2025 $0.00174
-11.17%
$1.74 million $1,431
Feb 12, 2025 $0.00197
-8.71%
$1.97 million $2,134
Feb 11, 2025 $0.00216
+2.30%
$2.16 million $1,302
Feb 10, 2025 $0.0021
+13.27%
$2.1 million $635
Feb 9, 2025 $0.00184
+0.83%
$1.84 million $342
Feb 8, 2025 $0.00183
+2.85%
$1.83 million $1,078
Feb 7, 2025 $0.00177
+6.22%
$1.77 million $1,618
Feb 6, 2025 $0.00165
-19.95%
$1.65 million $2,130
Feb 5, 2025 $0.00206
+10.51%
$2.06 million $870
Feb 4, 2025 $0.00186
-15.73%
$1.86 million $1,497
Feb 3, 2025 $0.0022
+41.64%
$2.2 million $6,755
Feb 2, 2025 $0.00154
-9.53%
$1.54 million $5,320
Feb 1, 2025 $0.00171
-26.47%
$1.71 million $3,115
Jan 31, 2025 $0.00231
-9.19%
$2.31 million $5,438
Jan 30, 2025 $0.00255
+20.79%
$2.55 million $7,531
Jan 29, 2025 $0.00208
-6.84%
$2.08 million $9,693
Jan 28, 2025 $0.00224
-15.02%
$2.24 million $9,644
Jan 27, 2025 $0.00262
-30.19%
$2.62 million $24,174
Jan 26, 2025 $0.00392
+11.82%
$3.92 million $33,359
Jan 25, 2025 $0.00338
+46.11%
$3.38 million $8,410
Jan 24, 2025 $0.00232
+47.73%
$2.32 million $10,420
Jan 23, 2025 $0.0016
-18.72%
$1.6 million $41,686
Jan 22, 2025 $0.00195
+0.13%
$1.95 million $4,002
Jan 21, 2025 $0.00194
-12.80%
$1.94 million $35,641