Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.000145
-5.48%
$145,328 $1,472
Jan 7, 2026 $0.000155
-3.15%
$154,738 $947
Jan 6, 2026 $0.000154
-2.34%
$154,307 $2,540
Jan 5, 2026 $0.000144
-17.63%
$144,124 $1,703
Jan 4, 2026 $0.000172
-0.20%
$-- $0
Jan 3, 2026 $0.00017
+0.51%
$170,185 $2,461
Dec 31, 2025 $0.00018
+0.00%
$-- $6,125
Oct 14, 2025 $0.00029
+3.53%
$289,527 $3,945
Oct 13, 2025 $0.000301
-14.89%
$-- $2,874
Oct 12, 2025 $0.000353
-2.83%
$352,627 $5,249
Oct 11, 2025 $0.000384
+0.00%
$-- $2,555
Oct 9, 2025 $0.00047
+0.01%
$-- $2,661
Oct 8, 2025 $0.00048
+1.54%
$479,900 $2,420
Oct 7, 2025 $0.0005
+0.00%
$-- $1,124
Apr 10, 2025 $0.000501
-10.61%
$-- $338
Apr 9, 2025 $0.000562
+38.02%
$562,431 $283
Apr 8, 2025 $0.000408
-0.66%
$408,499 $108
Apr 7, 2025 $0.000411
+9.62%
$410,906 $109
Apr 6, 2025 $0.000375
-15.79%
$374,831 $49
Apr 5, 2025 $0.000445
-1.09%
$444,783 $19
Apr 4, 2025 $0.000449
-2.10%
$448,976 $99
Apr 3, 2025 $0.000458
-9.06%
$457,927 $666
Apr 2, 2025 $0.000505
-18.04%
$504,715 $453
Apr 1, 2025 $0.000617
+10.19%
$617,472 $88
Mar 31, 2025 $0.000559
+0.70%
$559,407 $166
Mar 30, 2025 $0.000556
-8.33%
$556,187 $990
Mar 29, 2025 $0.000608
-3.36%
$607,617 $167
Mar 28, 2025 $0.000604
-11.02%
$603,546 $256
Mar 27, 2025 $0.00068
-12.59%
$680,025 $552
Mar 26, 2025 $0.000778
-0.95%
$778,296 $361
Mar 25, 2025 $0.000786
-5.03%
$786,163 $292
Mar 24, 2025 $0.00082
+8.67%
$820,314 $266
Mar 23, 2025 $0.000753
-1.35%
$753,152 $325
Mar 22, 2025 $0.000762
+3.08%
$761,992 $67
Mar 21, 2025 $0.000735
-0.55%
$735,325 $94
Mar 20, 2025 $0.00074
-3.63%
$740,268 $34
Mar 19, 2025 $0.000771
+3.85%
$771,124 $232
Mar 18, 2025 $0.00074
-4.54%
$740,211 $902
Mar 17, 2025 $0.000776
+9.99%
$775,527 $1,385
Mar 16, 2025 $0.000704
-2.09%
$703,889 $211
Mar 15, 2025 $0.000719
+4.12%
$719,334 $155
Mar 14, 2025 $0.000671
+26.05%
$671,294 $2,125
Mar 13, 2025 $0.000532
-3.27%
$531,756 $289
Mar 12, 2025 $0.000549
+19.63%
$548,809 $1,021
Mar 11, 2025 $0.000458
-9.59%
$457,669 $1,955
Mar 10, 2025 $0.000536
-15.92%
$536,307 $867
Mar 9, 2025 $0.000637
-11.24%
$637,162 $329
Mar 8, 2025 $0.000716
+4.13%
$715,593 $764
Mar 7, 2025 $0.000688
-18.82%
$688,058 $1,047
Mar 6, 2025 $0.000872
-6.40%
$872,364 $171