Normilio Historical Data

NORMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00323
-6.34%
$ 3.23 million $ 21,790
Dec 14, 2024 $ 0.00344
+4.97%
$ 3.44 million $ 11,050
Dec 13, 2024 $ 0.00327
-9.76%
$ 3.27 million $ 12,703
Dec 12, 2024 $ 0.00356
-11.84%
$ 3.56 million $ 16,015
Dec 11, 2024 $ 0.00404
+19.24%
$ 4.04 million $ 13,043
Dec 10, 2024 $ 0.00339
+4.64%
$ 3.39 million $ 19,060
Dec 9, 2024 $ 0.0033
-35.40%
$ 3.3 million $ 23,238
Dec 8, 2024 $ 0.00513
-6.31%
$ 5.13 million $ 31,833
Dec 7, 2024 $ 0.00547
-3.88%
$ 5.47 million $ 30,623
Dec 6, 2024 $ 0.0057
+38.47%
$ 5.7 million $ 44,898
Dec 5, 2024 $ 0.00411
-17.27%
$ 4.11 million $ 46,106
Dec 4, 2024 $ 0.00249
-1.47%
$ -- $ 148,058
Dec 3, 2024 $ 0.00253
-19.50%
$ 2.53 million $ 148,944
Dec 2, 2024 $ 0.00315
-19.64%
$ 3.13 million $ 44,580
Dec 1, 2024 $ 0.00392
+19.46%
$ 3.94 million $ 47,500
Nov 30, 2024 $ 0.00328
+8.84%
$ 3.35 million $ 154,962
Nov 29, 2024 $ 0.00302
+0.34%
$ 3.02 million $ 10,302
Nov 28, 2024 $ 0.00301
-25.93%
$ 3.03 million $ 25,172
Nov 27, 2024 $ 0.00407
+6.99%
$ 4.07 million $ 44,013
Nov 26, 2024 $ 0.0038
-0.63%
$ 3.77 million $ 79,008
Nov 25, 2024 $ 0.00382
+6.82%
$ 3.82 million $ 65,348
Nov 24, 2024 $ 0.00363
+4.80%
$ 3.63 million $ 21,931
Nov 23, 2024 $ 0.00342
+1.38%
$ 3.42 million $ 27,521
Nov 22, 2024 $ 0.00337
-31.69%
$ 3.37 million $ 77,900
Nov 21, 2024 $ 0.00493
+8.13%
$ 4.93 million $ 71,951
Nov 20, 2024 $ 0.00466
-13.72%
$ 4.68 million $ 21,043
Nov 19, 2024 $ 0.00537
+0.47%
$ 5.34 million $ 116,344
Nov 18, 2024 $ 0.00564
-6.56%
$ 5.64 million $ 59,131
Nov 17, 2024 $ 0.00592
-25.58%
$ 5.92 million $ 43,836
Nov 16, 2024 $ 0.00795
-6.02%
$ 7.95 million $ 106,500
Nov 15, 2024 $ 0.00847
+12.17%
$ 8.47 million $ 392,538
Nov 14, 2024 $ 0.00744
+63.85%
$ 7.44 million $ 795,417
Nov 13, 2024 $ 0.00454
-12.54%
$ 4.54 million $ 2.67 million
Nov 12, 2024 $ 0.00508
-8.00%
$ 5.08 million $ 1.2 million
Nov 11, 2024 $ 0.00553
+6.09%
$ 5.53 million $ 897,749
Nov 10, 2024 $ 0.00521
+0.12%
$ 5.21 million $ 327,471
Nov 9, 2024 $ 0.0052
+18.95%
$ 5.2 million $ 642,872
Nov 8, 2024 $ 0.00432
-5.20%
$ 4.32 million $ 120,719
Nov 7, 2024 $ 0.00456
+22.64%
$ 4.56 million $ 236,510
Nov 6, 2024 $ 0.00362
+22.53%
$ 3.62 million $ 368,425
Nov 5, 2024 $ 0.00295
-3.73%
$ 2.95 million $ 13,299
Nov 4, 2024 $ 506.17M
-2.68%
$ -- $ 88.34 trillion
Nov 3, 2024 $ 520.13M
-1.72%
$ 520.13 quadrillion $ 88.34 trillion
Nov 2, 2024 $ 529.3M
+4.36%
$ 529.3 quadrillion $ 99.29 trillion
Nov 1, 2024 $ 533.9M
+26.59%
$ 533.9 quadrillion $ 239.17 trillion
Oct 31, 2024 $ 421.79M
-8.00%
$ 421.79 quadrillion $ 488.23 trillion
Oct 30, 2024 $ 454.93M
-3.59%
$ 454.93 quadrillion $ 114.88 trillion
Oct 29, 2024 $ 472.65M
+6.51%
$ 472.65 quadrillion $ 185.16 trillion
Oct 28, 2024 $ 478.38M
+35.59%
$ 478.38 quadrillion $ 85.75 trillion
Oct 27, 2024 $ 365.13M
-24.87%
$ 365.13 quadrillion $ 345.69 trillion