Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000932
+4.75%
$931,597 $385
Mar 4, 2025 $0.000893
+0.07%
$893,008 $1,392
Mar 3, 2025 $0.00089
-23.47%
$890,486 $1,962
Mar 2, 2025 $0.00118
+22.09%
$1.18 million $272
Mar 1, 2025 $0.000965
-8.74%
$965,348 $618
Feb 28, 2025 $0.00106
-3.60%
$1.06 million $573
Feb 27, 2025 $0.00109
-2.23%
$1.09 million $605
Feb 26, 2025 $0.00111
-14.87%
$1.11 million $978
Feb 25, 2025 $0.00132
+0.36%
$1.32 million $2,347
Feb 24, 2025 $0.00131
-14.81%
$1.31 million $592
Feb 23, 2025 $0.00153
+6.61%
$1.53 million $1,511
Feb 22, 2025 $0.00144
+1.03%
$1.44 million $2,189
Feb 21, 2025 $0.00142
-3.31%
$1.42 million $391
Feb 20, 2025 $0.00147
+5.12%
$1.47 million $1,806
Feb 19, 2025 $0.0014
-17.95%
$1.4 million $4,295
Feb 18, 2025 $0.0017
-8.11%
$1.7 million $852
Feb 17, 2025 $0.00185
+1.81%
$1.85 million $582
Feb 16, 2025 $0.00181
-5.94%
$1.81 million $1,458
Feb 15, 2025 $0.00192
+3.46%
$1.92 million $1,207
Feb 14, 2025 $0.00189
+8.77%
$1.89 million $415
Feb 13, 2025 $0.00174
-11.17%
$1.74 million $1,431
Feb 12, 2025 $0.00197
-8.71%
$1.97 million $2,134
Feb 11, 2025 $0.00216
+2.30%
$2.16 million $1,302
Feb 10, 2025 $0.0021
+13.27%
$2.1 million $635
Feb 9, 2025 $0.00184
+0.83%
$1.84 million $342
Feb 8, 2025 $0.00183
+2.85%
$1.83 million $1,078
Feb 7, 2025 $0.00177
+6.22%
$1.77 million $1,618
Feb 6, 2025 $0.00165
-19.95%
$1.65 million $2,130
Feb 5, 2025 $0.00206
+10.51%
$2.06 million $870
Feb 4, 2025 $0.00186
-15.73%
$1.86 million $1,497
Feb 3, 2025 $0.0022
+41.64%
$2.2 million $6,755
Feb 2, 2025 $0.00154
-9.53%
$1.54 million $5,320
Feb 1, 2025 $0.00171
-26.47%
$1.71 million $3,115
Jan 31, 2025 $0.00231
-9.19%
$2.31 million $5,438
Jan 30, 2025 $0.00255
+20.79%
$2.55 million $7,531
Jan 29, 2025 $0.00208
-6.84%
$2.08 million $9,693
Jan 28, 2025 $0.00224
-15.02%
$2.24 million $9,644
Jan 27, 2025 $0.00262
-30.19%
$2.62 million $24,174
Jan 26, 2025 $0.00392
+11.82%
$3.92 million $33,359
Jan 25, 2025 $0.00338
+46.11%
$3.38 million $8,410
Jan 24, 2025 $0.00232
+47.73%
$2.32 million $10,420
Jan 23, 2025 $0.0016
-18.72%
$1.6 million $41,686
Jan 22, 2025 $0.00195
+0.13%
$1.95 million $4,002
Jan 21, 2025 $0.00194
-12.80%
$1.94 million $35,641
Jan 20, 2025 $0.00224
-16.92%
$2.24 million $32,719
Jan 19, 2025 $0.00271
-8.52%
$2.71 million $53,918
Jan 18, 2025 $0.00301
-16.14%
$3.01 million $45,441
Jan 17, 2025 $0.00363
+4.28%
$3.63 million $61,726
Jan 16, 2025 $0.00344
+4.87%
$3.44 million $60,632
Jan 15, 2025 $0.00324
+82.33%
$3.24 million $280,282