Normilio Historical Data

NORMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00224
-16.92%
$2.24 million $32,719
Jan 19, 2025 $0.00271
-8.52%
$2.71 million $53,918
Jan 18, 2025 $0.00301
-16.14%
$3.01 million $45,441
Jan 17, 2025 $0.00363
+4.28%
$3.63 million $61,726
Jan 16, 2025 $0.00344
+4.87%
$3.44 million $60,632
Jan 15, 2025 $0.00324
+82.33%
$3.24 million $280,282
Jan 14, 2025 $0.00174
+4.34%
$1.74 million $4,993
Jan 13, 2025 $0.00164
-2.94%
$1.64 million $10,842
Jan 12, 2025 $0.00164
-2.48%
$1.64 million $1,538
Jan 11, 2025 $0.00164
+1.90%
$1.64 million $4,572
Jan 10, 2025 $0.00164
-4.82%
$1.64 million $3,377
Jan 9, 2025 $0.00167
+1.78%
$1.67 million $22,448
Jan 8, 2025 $0.00162
+11.57%
$1.62 million $10,379
Jan 7, 2025 $0.00145
-18.02%
$1.45 million $19,556
Jan 6, 2025 $0.00178
-12.98%
$1.78 million $8,999
Jan 5, 2025 $0.00204
-5.93%
$2.04 million $0
Jan 4, 2025 $0.00215
-10.49%
$2.15 million $8,674
Jan 3, 2025 $0.00241
+68.20%
$2.41 million $16,470
Jan 2, 2025 $0.00151
-6.50%
$1.51 million $6,590
Jan 1, 2025 $0.00162
+5.49%
$1.62 million $11,567
Dec 31, 2024 $0.00155
-9.27%
$1.55 million $13,304
Dec 30, 2024 $0.0017
+5.84%
$1.7 million $5,104
Dec 29, 2024 $0.00156
-5.32%
$1.56 million $6,262
Dec 28, 2024 $0.00164
-5.34%
$1.64 million $16,762
Dec 27, 2024 $0.00172
-3.64%
$1.72 million $18,200
Dec 26, 2024 $0.00182
-7.66%
$1.82 million $16,653
Dec 25, 2024 $0.00195
-8.40%
$1.95 million $4,954
Dec 24, 2024 $0.00213
+7.18%
$2.13 million $8,916
Dec 23, 2024 $0.00197
+0.89%
$1.97 million $5,291
Dec 22, 2024 $0.00192
-15.66%
$1.92 million $5,689
Dec 21, 2024 $0.00224
+3.04%
$2.24 million $11,731
Dec 20, 2024 $0.00215
+24.03%
$2.15 million $14,390
Dec 19, 2024 $0.0018
-28.26%
$1.8 million $11,370
Dec 18, 2024 $0.00253
-8.23%
$2.53 million $26,766
Dec 17, 2024 $0.00306
-9.85%
$3.06 million $19,474
Dec 16, 2024 $0.0034
+6.29%
$3.4 million $37,346
Dec 15, 2024 $0.00323
-6.34%
$3.23 million $21,790
Dec 14, 2024 $0.00344
+4.97%
$3.44 million $11,050
Dec 13, 2024 $0.00327
-9.76%
$3.27 million $12,703
Dec 12, 2024 $0.00356
-11.84%
$3.56 million $16,015
Dec 11, 2024 $0.00404
+19.24%
$4.04 million $13,043
Dec 10, 2024 $0.00339
+4.64%
$3.39 million $19,060
Dec 9, 2024 $0.0033
-35.40%
$3.3 million $23,238
Dec 8, 2024 $0.00513
-6.31%
$5.13 million $31,833
Dec 7, 2024 $0.00547
-3.88%
$5.47 million $30,623
Dec 6, 2024 $0.0057
+38.47%
$5.7 million $44,898
Dec 5, 2024 $0.00411
-17.27%
$4.11 million $46,106
Dec 4, 2024 $0.00249
-1.47%
$-- $148,058
Dec 3, 2024 $0.00253
-19.50%
$2.53 million $148,944
Dec 2, 2024 $0.00315
-19.64%
$3.13 million $44,580