Normilio Historical Data

NORMILIO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00312
+67.67%
$3.12 million $706,346
Oct 12, 2024 $0.00186
+30.82%
$1.86 million $152,552
Oct 11, 2024 $0.00142
+10.37%
$1.42 million $52,209
Oct 10, 2024 $0.00128
+0.10%
$1.28 million $10,387
Oct 9, 2024 $0.00128
-21.48%
$1.28 million $5,072
Oct 8, 2024 $0.00163
-14.09%
$1.63 million $23,003
Oct 7, 2024 $0.0019
+31.21%
$1.9 million $59,076
Oct 6, 2024 $0.00145
+36.20%
$1.45 million $9,371
Oct 5, 2024 $0.00106
-6.84%
$1.06 million $28,224
Oct 4, 2024 $0.00114
+69.67%
$1.14 million $17,821
Jun 3, 2024 $5.79
+1.32%
$5.79 billion $26
Jun 2, 2024 $5.72
-84.30%
$5.72 billion $28
Jun 1, 2024 $35.87
-2.29%
$35.87 billion $32
May 23, 2024 $0.0₁₀212
+2.54%
$-- $181,155
May 22, 2024 $0.0₁₀207
-100.00%
$-- $246,792
May 21, 2024 $0.0133
+86.07%
$13.28 million $5.47 million
May 16, 2024 $0.00414
-7.69%
$4.14 million $501,337
Apr 22, 2024 $0.0115
+26.88%
$-- $1.1 million
Apr 19, 2024 $0.0119
-20.72%
$11.85 million $973,210
Apr 18, 2024 $0.0146
+17.41%
$14.61 million $1.29 million
Apr 17, 2024 $0.0124
-6.18%
$12.44 million $864,004
Apr 16, 2024 $0.0133
+26.34%
$13.32 million $774,598
Apr 15, 2024 $0.0105
-21.22%
$10.52 million $1.11 million
Apr 9, 2024 $0.0164
-6.84%
$-- $3.05 million
Apr 8, 2024 $0.0172
+83.67%
$17.19 million $3 million
Mar 31, 2024 $0.00905
-23.79%
$-- $2.48 million
Mar 30, 2024 $0.0114
-19.64%
$11.39 million $5.03 million
Mar 29, 2024 $0.0142
-21.30%
$14.18 million $3.49 million
Mar 28, 2024 $0.0168
-31.84%
$16.78 million $2.68 million
Mar 27, 2024 $0.0252
+79.72%
$25.21 million $4.71 million
Mar 26, 2024 $0.0148
+25.23%
$14.79 million $2.93 million
Download