Normilio Historical Data

NORMILIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0164
-6.84%
$ -- $ 3.05 million
Apr 8, 2024 $ 0.0172
+83.67%
$ 17.19 million $ 3 million
Mar 31, 2024 $ 0.00905
-23.79%
$ -- $ 2.48 million
Mar 30, 2024 $ 0.0114
-19.64%
$ 11.39 million $ 5.03 million
Mar 29, 2024 $ 0.0142
-21.30%
$ 14.18 million $ 3.49 million
Mar 28, 2024 $ 0.0168
-31.84%
$ 16.78 million $ 2.68 million
Mar 27, 2024 $ 0.0252
+79.72%
$ 25.21 million $ 4.71 million
Mar 26, 2024 $ 0.0148
+25.23%
$ 14.79 million $ 2.93 million
Download