Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00174
+4.34%
$1.74 million $4,993
Jan 13, 2025 $0.00164
-2.94%
$1.64 million $10,842
Jan 12, 2025 $0.00164
-2.48%
$1.64 million $1,538
Jan 11, 2025 $0.00164
+1.90%
$1.64 million $4,572
Jan 10, 2025 $0.00164
-4.82%
$1.64 million $3,377
Jan 9, 2025 $0.00167
+1.78%
$1.67 million $22,448
Jan 8, 2025 $0.00162
+11.57%
$1.62 million $10,379
Jan 7, 2025 $0.00145
-18.02%
$1.45 million $19,556
Jan 6, 2025 $0.00178
-12.98%
$1.78 million $8,999
Jan 5, 2025 $0.00204
-5.93%
$2.04 million $0
Jan 4, 2025 $0.00215
-10.49%
$2.15 million $8,674
Jan 3, 2025 $0.00241
+68.20%
$2.41 million $16,470
Jan 2, 2025 $0.00151
-6.50%
$1.51 million $6,590
Jan 1, 2025 $0.00162
+5.49%
$1.62 million $11,567
Dec 31, 2024 $0.00155
-9.27%
$1.55 million $13,304
Dec 30, 2024 $0.0017
+5.84%
$1.7 million $5,104
Dec 29, 2024 $0.00156
-5.32%
$1.56 million $6,262
Dec 28, 2024 $0.00164
-5.34%
$1.64 million $16,762
Dec 27, 2024 $0.00172
-3.64%
$1.72 million $18,200
Dec 26, 2024 $0.00182
-7.66%
$1.82 million $16,653
Dec 25, 2024 $0.00195
-8.40%
$1.95 million $4,954
Dec 24, 2024 $0.00213
+7.18%
$2.13 million $8,916
Dec 23, 2024 $0.00197
+0.89%
$1.97 million $5,291
Dec 22, 2024 $0.00192
-15.66%
$1.92 million $5,689
Dec 21, 2024 $0.00224
+3.04%
$2.24 million $11,731
Dec 20, 2024 $0.00215
+24.03%
$2.15 million $14,390
Dec 19, 2024 $0.0018
-28.26%
$1.8 million $11,370
Dec 18, 2024 $0.00253
-8.23%
$2.53 million $26,766
Dec 17, 2024 $0.00306
-9.85%
$3.06 million $19,474
Dec 16, 2024 $0.0034
+6.29%
$3.4 million $37,346
Dec 15, 2024 $0.00323
-6.34%
$3.23 million $21,790
Dec 14, 2024 $0.00344
+4.97%
$3.44 million $11,050
Dec 13, 2024 $0.00327
-9.76%
$3.27 million $12,703
Dec 12, 2024 $0.00356
-11.84%
$3.56 million $16,015
Dec 11, 2024 $0.00404
+19.24%
$4.04 million $13,043
Dec 10, 2024 $0.00339
+4.64%
$3.39 million $19,060
Dec 9, 2024 $0.0033
-35.40%
$3.3 million $23,238
Dec 8, 2024 $0.00513
-6.31%
$5.13 million $31,833
Dec 7, 2024 $0.00547
-3.88%
$5.47 million $30,623
Dec 6, 2024 $0.0057
+38.47%
$5.7 million $44,898
Dec 5, 2024 $0.00411
-17.27%
$4.11 million $46,106
Dec 4, 2024 $0.00249
-1.47%
$-- $148,058
Dec 3, 2024 $0.00253
-19.50%
$2.53 million $148,944
Dec 2, 2024 $0.00315
-19.64%
$3.13 million $44,580
Dec 1, 2024 $0.00392
+19.46%
$3.94 million $47,500
Nov 30, 2024 $0.00328
+8.84%
$3.35 million $154,962
Nov 29, 2024 $0.00302
+0.34%
$3.02 million $10,302
Nov 28, 2024 $0.00301
-25.93%
$3.03 million $25,172
Nov 27, 2024 $0.00407
+6.99%
$4.07 million $44,013
Nov 26, 2024 $0.0038
-0.63%
$3.77 million $79,008