Normilio Historical Data

NORMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00392
+19.46%
$3.94 million $47,500
Nov 30, 2024 $0.00328
+8.84%
$3.35 million $154,962
Nov 29, 2024 $0.00302
+0.34%
$3.02 million $10,302
Nov 28, 2024 $0.00301
-25.93%
$3.03 million $25,172
Nov 27, 2024 $0.00407
+6.99%
$4.07 million $44,013
Nov 26, 2024 $0.0038
-0.63%
$3.77 million $79,008
Nov 25, 2024 $0.00382
+6.82%
$3.82 million $65,348
Nov 24, 2024 $0.00363
+4.80%
$3.63 million $21,931
Nov 23, 2024 $0.00342
+1.38%
$3.42 million $27,521
Nov 22, 2024 $0.00337
-31.69%
$3.37 million $77,900
Nov 21, 2024 $0.00493
+8.13%
$4.93 million $71,951
Nov 20, 2024 $0.00466
-13.72%
$4.68 million $21,043
Nov 19, 2024 $0.00537
+0.47%
$5.34 million $116,344
Nov 18, 2024 $0.00564
-6.56%
$5.64 million $59,131
Nov 17, 2024 $0.00592
-25.58%
$5.92 million $43,836
Nov 16, 2024 $0.00795
-6.02%
$7.95 million $106,500
Nov 15, 2024 $0.00847
+12.17%
$8.47 million $392,538
Nov 14, 2024 $0.00744
+63.85%
$7.44 million $795,417
Nov 13, 2024 $0.00454
-12.54%
$4.54 million $2.67 million
Nov 12, 2024 $0.00508
-8.00%
$5.08 million $1.2 million
Nov 11, 2024 $0.00553
+6.09%
$5.53 million $897,749
Nov 10, 2024 $0.00521
+0.12%
$5.21 million $327,471
Nov 9, 2024 $0.0052
+18.95%
$5.2 million $642,872
Nov 8, 2024 $0.00432
-5.20%
$4.32 million $120,719
Nov 7, 2024 $0.00456
+22.64%
$4.56 million $236,510
Nov 6, 2024 $0.00362
+22.53%
$3.62 million $368,425
Nov 5, 2024 $0.00295
-3.73%
$2.95 million $13,299
Nov 4, 2024 $506.17M
-2.68%
$-- $88.34 trillion
Nov 3, 2024 $520.13M
-1.72%
$520.13 quadrillion $88.34 trillion
Nov 2, 2024 $529.3M
+4.36%
$529.3 quadrillion $99.29 trillion
Nov 1, 2024 $533.9M
+26.59%
$533.9 quadrillion $239.17 trillion
Oct 31, 2024 $421.79M
-8.00%
$421.79 quadrillion $488.23 trillion
Oct 30, 2024 $454.93M
-3.59%
$454.93 quadrillion $114.88 trillion
Oct 29, 2024 $472.65M
+6.51%
$472.65 quadrillion $185.16 trillion
Oct 28, 2024 $478.38M
+35.59%
$478.38 quadrillion $85.75 trillion
Oct 27, 2024 $365.13M
-24.87%
$365.13 quadrillion $345.69 trillion
Oct 26, 2024 $486.08M
+52.14%
$486.08 quadrillion $692.97 trillion
Oct 25, 2024 $260.66M
+17.51%
$260.66 quadrillion $927.37 trillion
Oct 24, 2024 $225.38M
-0.97%
$225.38 quadrillion $90.78 trillion
Oct 23, 2024 $224.59M
+15.65%
$224.59 quadrillion $61.1 trillion
Oct 22, 2024 $209.92M
-6.60%
$209.92 quadrillion $26.36 trillion
Oct 21, 2024 $220.45M
-11.05%
$220.45 quadrillion $46.53 trillion
Oct 20, 2024 $246.31M
+25.42%
$246.31 quadrillion $97.26 trillion
Oct 19, 2024 $195.83M
+5.28%
$195.83 quadrillion $21.51 trillion
Oct 18, 2024 $185.97M
+19.65%
$185.97 quadrillion $110.65 trillion
Oct 17, 2024 $163.75M
-23.35%
$163.75 quadrillion $50.65 trillion
Oct 16, 2024 $213.61M
+1.40M%
$213.61 quadrillion $49.62 trillion
Oct 15, 2024 $17,929.27
+575.12M%
$17.93 trillion $522.62 billion
Oct 14, 2024 $0.00316
+1.48%
$3.16 million $194,353
Oct 13, 2024 $0.00312
+67.67%
$3.12 million $706,346