Celb Token Historical Data

CELB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00839
-4.50%
$18.83 million $848
Jun 1, 2026 $0.00879
+5.16%
$19.72 million $1,002
May 31, 2026 $0.00836
-5.24%
$18.75 million $687
May 30, 2026 $0.00882
-3.90%
$19.78 million $431
May 29, 2026 $0.00918
+4.89%
$20.59 million $1,435
May 28, 2026 $0.00875
-4.43%
$19.63 million $508
May 27, 2026 $0.00916
+0.80%
$20.54 million $666
May 26, 2026 $0.00908
+0.65%
$20.37 million $754
May 25, 2026 $0.00902
-1.27%
$20.24 million $680
May 24, 2026 $0.00914
+5.08%
$20.5 million $851
May 23, 2026 $0.0087
-5.81%
$19.51 million $1,119
May 22, 2026 $0.00924
+0.15%
$20.72 million $1,188
May 21, 2026 $0.00922
+17.08%
$20.69 million $1,302
May 20, 2026 $0.00788
-2.84%
$17.67 million $732
May 19, 2026 $0.00811
-6.16%
$18.19 million $903
May 18, 2026 $0.00864
+8.22%
$19.38 million $1,169
May 17, 2026 $0.00798
+7.48%
$17.91 million $1,033
May 16, 2026 $0.00743
+4.86%
$16.66 million $1,036
May 15, 2026 $0.00708
-11.20%
$15.89 million $1,252
May 14, 2026 $0.00798
-9.17%
$17.89 million $1,074
May 13, 2026 $0.00878
+0.00%
$19.7 million $904
May 12, 2026 $0.00878
+2.89%
$19.7 million $1,058
May 11, 2026 $0.00853
-1.91%
$19.14 million $529
May 10, 2026 $0.0087
-0.68%
$19.52 million $627
May 9, 2026 $0.00874
+2.55%
$19.6 million $1,941
May 8, 2026 $0.00852
-2.96%
$19.11 million $726
May 7, 2026 $0.00878
-0.31%
$19.7 million $1,062
May 6, 2026 $0.00881
+7.99%
$19.76 million $969
May 5, 2026 $0.0082
-0.61%
$18.39 million $825
May 4, 2026 $0.00825
-6.63%
$18.51 million $883
May 3, 2026 $0.00884
+40.85%
$19.82 million $2,127
May 2, 2026 $0.00627
-11.64%
$14.07 million $613
May 1, 2026 $0.0071
-10.89%
$15.93 million $596
Apr 30, 2026 $0.00797
-2.79%
$17.87 million $548
Apr 29, 2026 $0.0082
-3.64%
$18.39 million $96
Apr 28, 2026 $0.00851
+0.48%
$19.08 million $664
Apr 27, 2026 $0.00846
+2.37%
$18.99 million $970
Apr 26, 2026 $0.00827
+0.46%
$18.55 million $1,410
Apr 25, 2026 $0.00823
-2.94%
$18.46 million $458
Apr 24, 2026 $0.00848
-0.27%
$19.02 million $1,345
Apr 23, 2026 $0.0085
+0.00%
$19.07 million $1,130
Apr 22, 2026 $0.00804
-3.18%
$18.03 million $716
Apr 21, 2026 $0.0083
-5.67%
$18.62 million $737
Apr 20, 2026 $0.0088
+4.35%
$19.74 million $690
Apr 19, 2026 $0.00843
+0.14%
$18.92 million $473
Apr 18, 2026 $0.00842
-5.07%
$18.89 million $983
Apr 17, 2026 $0.00887
-0.47%
$19.9 million $4,052
Apr 16, 2026 $0.00891
+9.89%
$20 million $10,289
Apr 15, 2026 $0.00811
-0.61%
$18.2 million $9,688
Apr 14, 2026 $0.00816
+5.63%
$18.31 million $11,218