Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.00839
-4.50%
$18.83 million $848
Jun 1, 2026 $0.00879
+5.16%
$19.72 million $1,002
May 31, 2026 $0.00836
-5.24%
$18.75 million $687
May 30, 2026 $0.00882
-3.90%
$19.78 million $431
May 29, 2026 $0.00918
+4.89%
$20.59 million $1,435
May 28, 2026 $0.00875
-4.43%
$19.63 million $508
May 27, 2026 $0.00916
+0.80%
$20.54 million $666
May 26, 2026 $0.00908
+0.65%
$20.37 million $754
May 25, 2026 $0.00902
-1.27%
$20.24 million $680
May 24, 2026 $0.00914
+5.08%
$20.5 million $851
May 23, 2026 $0.0087
-5.81%
$19.51 million $1,119
May 22, 2026 $0.00924
+0.15%
$20.72 million $1,188
May 21, 2026 $0.00922
+17.08%
$20.69 million $1,302
May 20, 2026 $0.00788
-2.84%
$17.67 million $732
May 19, 2026 $0.00811
-6.16%
$18.19 million $903
May 18, 2026 $0.00864
+8.22%
$19.38 million $1,169
May 17, 2026 $0.00798
+7.48%
$17.91 million $1,033
May 16, 2026 $0.00743
+4.86%
$16.66 million $1,036
May 15, 2026 $0.00708
-11.20%
$15.89 million $1,252
May 14, 2026 $0.00798
-9.17%
$17.89 million $1,074
May 13, 2026 $0.00878
+0.00%
$19.7 million $904
May 12, 2026 $0.00878
+2.89%
$19.7 million $1,058
May 11, 2026 $0.00853
-1.91%
$19.14 million $529
May 10, 2026 $0.0087
-0.68%
$19.52 million $627
May 9, 2026 $0.00874
+2.55%
$19.6 million $1,941
May 8, 2026 $0.00852
-2.96%
$19.11 million $726
May 7, 2026 $0.00878
-0.31%
$19.7 million $1,062
May 6, 2026 $0.00881
+7.99%
$19.76 million $969
May 5, 2026 $0.0082
-0.61%
$18.39 million $825
May 4, 2026 $0.00825
-6.63%
$18.51 million $883
May 3, 2026 $0.00884
+40.85%
$19.82 million $2,127
May 2, 2026 $0.00627
-11.64%
$14.07 million $613
May 1, 2026 $0.0071
-10.89%
$15.93 million $596
Apr 30, 2026 $0.00797
-2.79%
$17.87 million $548
Apr 29, 2026 $0.0082
-3.64%
$18.39 million $96
Apr 28, 2026 $0.00851
+0.48%
$19.08 million $664
Apr 27, 2026 $0.00846
+2.37%
$18.99 million $970
Apr 26, 2026 $0.00827
+0.46%
$18.55 million $1,410
Apr 25, 2026 $0.00823
-2.94%
$18.46 million $458
Apr 24, 2026 $0.00848
-0.27%
$19.02 million $1,345
Apr 23, 2026 $0.0085
+0.00%
$19.07 million $1,130
Apr 22, 2026 $0.00804
-3.18%
$18.03 million $716
Apr 21, 2026 $0.0083
-5.67%
$18.62 million $737
Apr 20, 2026 $0.0088
+4.35%
$19.74 million $690
Apr 19, 2026 $0.00843
+0.14%
$18.92 million $473
Apr 18, 2026 $0.00842
-5.07%
$18.89 million $983
Apr 17, 2026 $0.00887
-0.47%
$19.9 million $4,052
Apr 16, 2026 $0.00891
+9.89%
$20 million $10,289
Apr 15, 2026 $0.00811
-0.61%
$18.2 million $9,688
Apr 14, 2026 $0.00816
+5.63%
$18.31 million $11,218