Celb Token Historical Data

CELB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00841
+0.00%
$ 18.86 million $ 987
Apr 18, 7 PM $ 0.00841
+0.00%
$ 18.86 million $ 1,011
Apr 18, 6 PM $ 0.00841
+0.00%
$ 18.86 million $ 1,103
Apr 18, 5 PM $ 0.00841
+0.00%
$ 18.86 million $ 1,124
Apr 18, 4 PM $ 0.00841
+0.00%
$ 18.86 million $ 1,096
Apr 18, 3 PM $ 0.00841
-0.33%
$ 18.86 million $ 1,151
Apr 18, 2 PM $ 0.00844
+1.17%
$ 18.92 million $ 1,137
Apr 18, 1 PM $ 0.00834
-0.04%
$ 18.7 million $ 1,139
Apr 18, 12 PM $ 0.00834
-5.86%
$ 18.71 million $ 1,178
Apr 18, 11 AM $ 0.00886
+0.00%
$ 19.88 million $ 1,013
Apr 18, 10 AM $ 0.00886
+0.00%
$ 19.88 million $ 1,029
Apr 18, 9 AM $ 0.00886
+0.00%
$ 19.88 million $ 1,097
Apr 18, 8 AM $ 0.00886
+0.00%
$ 19.88 million $ 1,105
Apr 18, 7 AM $ 0.00886
+0.00%
$ 19.88 million $ 1,144
Apr 18, 6 AM $ 0.00886
-0.01%
$ 19.88 million $ 1,299
Apr 18, 5 AM $ 0.00886
+0.02%
$ 19.88 million $ 1,724
Apr 18, 4 AM $ 0.00886
-0.14%
$ 19.87 million $ 2,105
Apr 18, 3 AM $ 0.00887
+0.00%
$ 19.9 million $ 2,448
Apr 18, 2 AM $ 0.00887
+0.00%
$ 19.9 million $ 2,886
Apr 18, 1 AM $ 0.00887
+0.00%
$ 19.9 million $ 3,289
Apr 18, 12 AM $ 0.00887
+0.00%
$ 19.9 million $ 3,641
Apr 17, 11 PM $ 0.00887
-0.01%
$ 19.9 million $ 4,052
Apr 17, 10 PM $ 0.00887
+0.72%
$ 19.9 million $ 4,462
Apr 17, 9 PM $ 0.00881
-0.11%
$ 19.76 million $ 4,840
Apr 17, 8 PM $ 0.00882
-0.71%
$ 19.78 million $ 5,234
Apr 17, 7 PM $ 0.00888
+0.96%
$ 19.92 million $ 5,649
Apr 17, 6 PM $ 0.0088
-1.32%
$ 19.73 million $ 5,973
Apr 17, 5 PM $ 0.00891
+0.56%
$ 20 million $ 6,202
Apr 17, 4 PM $ 0.00886
-0.54%
$ 19.89 million $ 6,593
Apr 17, 3 PM $ 0.00891
+0.02%
$ 19.99 million $ 6,889
Apr 17, 2 PM $ 0.00891
-0.03%
$ 19.99 million $ 7,218
Apr 17, 1 PM $ 0.00891
+0.00%
$ 20 million $ 7,674
Apr 17, 12 PM $ 0.00891
+0.00%
$ 20 million $ 8,153
Apr 17, 11 AM $ 0.00891
+0.00%
$ 20 million $ 8,532
Apr 17, 10 AM $ 0.00891
+0.00%
$ 20 million $ 8,949
Apr 17, 9 AM $ 0.00891
+0.00%
$ 20 million $ 9,234
Apr 17, 8 AM $ 0.00891
+0.00%
$ 20 million $ 9,532
Apr 17, 7 AM $ 0.00891
-0.20%
$ 20 million $ 9,882
Apr 17, 6 AM $ 0.00893
+0.20%
$ 20.04 million $ 10,106
Apr 17, 5 AM $ 0.00893
+0.30%
$ 20.04 million $ 10,104
Apr 17, 4 AM $ 0.00891
-0.27%
$ 19.98 million $ 10,058
Apr 17, 3 AM $ 0.00893
+0.20%
$ 20.03 million $ 9,974
Apr 17, 2 AM $ 0.00891
-0.22%
$ 19.99 million $ 10,374
Apr 17, 1 AM $ 0.00891
+0.00%
$ 20 million $ 10,331
Apr 17, 12 AM $ 0.00891
+0.00%
$ 20 million $ 10,348
Apr 16, 11 PM $ 0.00891
-0.20%
$ 20 million $ 10,289
Apr 16, 10 PM $ 0.00893
+0.00%
$ 20.04 million $ 10,327
Apr 16, 9 PM $ 0.00893
+0.20%
$ 20.04 million $ 10,391
Apr 16, 8 PM $ 0.00891
-0.20%
$ 20 million $ 10,304
Apr 16, 7 PM $ 0.00893
+0.20%
$ 20.04 million $ 10,312