Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celb Token Historical Data

CELB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.00242
+7.29%
$5.43 million $144
Jul 20, 4 AM $0.00226
+17.06%
$5.07 million $133
Jul 20, 3 AM $0.00193
-7.86%
$4.33 million $115
Jul 20, 2 AM $0.00209
-7.29%
$4.7 million $108
Jul 20, 1 AM $0.00226
-6.79%
$5.07 million $86
Jul 20, 12 AM $0.00242
+15.72%
$5.43 million $75
Jul 19, 11 PM $0.00209
+0.00%
$4.7 million $65
Jul 19, 10 PM $0.00209
+18.66%
$4.7 million $535
Jul 19, 9 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 8 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 7 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 6 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 5 PM $0.0016
-9.33%
$3.59 million $1,534
Jul 19, 4 PM $0.00176
-15.42%
$3.96 million $1,566
Jul 19, 3 PM $0.00209
+0.00%
$4.68 million $1,815
Jul 19, 2 PM $0.00209
+0.00%
$4.68 million $1,854
Jul 19, 1 PM $0.00209
+0.00%
$4.68 million $1,854
Jul 19, 12 PM $0.00209
+0.00%
$4.68 million $1,854
Jul 19, 11 AM $0.00209
+8.75%
$4.68 million $1,854
Jul 19, 10 AM $0.00192
+0.00%
$4.3 million $1,849
Jul 19, 9 AM $0.00192
+0.00%
$4.3 million $1,849
Jul 19, 8 AM $0.00192
+0.00%
$4.3 million $1,822
Jul 19, 7 AM $0.00192
+0.00%
$4.3 million $1,824
Jul 19, 6 AM $0.00192
+0.00%
$4.3 million $1,871
Jul 19, 5 AM $0.00192
+0.00%
$4.3 million $1,871
Jul 19, 4 AM $0.00192
+0.00%
$4.3 million $1,871
Jul 19, 3 AM $0.00192
+0.00%
$4.3 million $1,873
Jul 19, 2 AM $0.00192
+0.00%
$4.3 million $1,873
Jul 19, 1 AM $0.00192
+0.00%
$4.3 million $1,873
Jul 19, 12 AM $0.00192
+17.69%
$4.3 million $1,873
Jul 18, 11 PM $0.00163
-6.86%
$3.66 million $1,862
Jul 18, 10 PM $0.00185
+8.05%
$4.15 million $1,393
Jul 18, 9 PM $0.00171
+0.00%
$3.84 million $393
Jul 18, 8 PM $0.00171
+0.00%
$3.84 million $484
Jul 18, 7 PM $0.00171
+0.00%
$3.84 million $484
Jul 18, 6 PM $0.00171
+0.00%
$3.84 million $484
Jul 18, 5 PM $0.00171
+26.82%
$3.84 million $482
Jul 18, 4 PM $0.00135
-35.06%
$3.03 million $450
Jul 18, 3 PM $0.00208
-7.93%
$4.66 million $247
Jul 18, 2 PM $0.00226
+0.00%
$5.07 million $259
Jul 18, 1 PM $0.00226
+0.00%
$5.07 million $291
Jul 18, 12 PM $0.00226
+0.00%
$5.07 million $295
Jul 18, 11 AM $0.00226
+0.00%
$5.07 million $332
Jul 18, 10 AM $0.00226
+0.00%
$5.07 million $335
Jul 18, 9 AM $0.00226
+0.00%
$5.07 million $335
Jul 18, 8 AM $0.00226
+7.85%
$5.07 million $335
Jul 18, 7 AM $0.00209
+8.53%
$4.7 million $332
Jul 18, 6 AM $0.00193
+0.00%
$4.33 million $288
Jul 18, 5 AM $0.00193
+0.00%
$4.33 million $288
Jul 18, 4 AM $0.00193
+0.01%
$4.33 million $319