Celb Token Historical Data

CELB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.00242
+7.29%
$5.43 million $144
Jul 20, 4 AM $0.00226
+17.06%
$5.07 million $133
Jul 20, 3 AM $0.00193
-7.86%
$4.33 million $115
Jul 20, 2 AM $0.00209
-7.29%
$4.7 million $108
Jul 20, 1 AM $0.00226
-6.79%
$5.07 million $86
Jul 20, 12 AM $0.00242
+15.72%
$5.43 million $75
Jul 19, 11 PM $0.00209
+0.00%
$4.7 million $65
Jul 19, 10 PM $0.00209
+18.66%
$4.7 million $535
Jul 19, 9 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 8 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 7 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 6 PM $0.0016
+0.00%
$3.59 million $1,532
Jul 19, 5 PM $0.0016
-9.33%
$3.59 million $1,534
Jul 19, 4 PM $0.00176
-15.42%
$3.96 million $1,566
Jul 19, 3 PM $0.00209
+0.00%
$4.68 million $1,815
Jul 19, 2 PM $0.00209
+0.00%
$4.68 million $1,854
Jul 19, 1 PM $0.00209
+0.00%
$4.68 million $1,854
Jul 19, 12 PM $0.00209
+0.00%
$4.68 million $1,854
Jul 19, 11 AM $0.00209
+8.75%
$4.68 million $1,854
Jul 19, 10 AM $0.00192
+0.00%
$4.3 million $1,849
Jul 19, 9 AM $0.00192
+0.00%
$4.3 million $1,849
Jul 19, 8 AM $0.00192
+0.00%
$4.3 million $1,822
Jul 19, 7 AM $0.00192
+0.00%
$4.3 million $1,824
Jul 19, 6 AM $0.00192
+0.00%
$4.3 million $1,871
Jul 19, 5 AM $0.00192
+0.00%
$4.3 million $1,871
Jul 19, 4 AM $0.00192
+0.00%
$4.3 million $1,871
Jul 19, 3 AM $0.00192
+0.00%
$4.3 million $1,873
Jul 19, 2 AM $0.00192
+0.00%
$4.3 million $1,873
Jul 19, 1 AM $0.00192
+0.00%
$4.3 million $1,873
Jul 19, 12 AM $0.00192
+17.69%
$4.3 million $1,873
Jul 18, 11 PM $0.00163
-6.86%
$3.66 million $1,862
Jul 18, 10 PM $0.00185
+8.05%
$4.15 million $1,393
Jul 18, 9 PM $0.00171
+0.00%
$3.84 million $393
Jul 18, 8 PM $0.00171
+0.00%
$3.84 million $484
Jul 18, 7 PM $0.00171
+0.00%
$3.84 million $484
Jul 18, 6 PM $0.00171
+0.00%
$3.84 million $484
Jul 18, 5 PM $0.00171
+26.82%
$3.84 million $482
Jul 18, 4 PM $0.00135
-35.06%
$3.03 million $450
Jul 18, 3 PM $0.00208
-7.93%
$4.66 million $247
Jul 18, 2 PM $0.00226
+0.00%
$5.07 million $259
Jul 18, 1 PM $0.00226
+0.00%
$5.07 million $291
Jul 18, 12 PM $0.00226
+0.00%
$5.07 million $295
Jul 18, 11 AM $0.00226
+0.00%
$5.07 million $332
Jul 18, 10 AM $0.00226
+0.00%
$5.07 million $335
Jul 18, 9 AM $0.00226
+0.00%
$5.07 million $335
Jul 18, 8 AM $0.00226
+7.85%
$5.07 million $335
Jul 18, 7 AM $0.00209
+8.53%
$4.7 million $332
Jul 18, 6 AM $0.00193
+0.00%
$4.33 million $288
Jul 18, 5 AM $0.00193
+0.00%
$4.33 million $288
Jul 18, 4 AM $0.00193
+0.01%
$4.33 million $319