Celb Token Historical Data

CELB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0154
+0.00%
$ 34.6 million $ 838
Jun 18, 6 PM $ 0.0154
+0.00%
$ 34.6 million $ 826
Jun 18, 5 PM $ 0.0154
-1.61%
$ 34.6 million $ 774
Jun 18, 4 PM $ 0.0157
+0.00%
$ 35.17 million $ 760
Jun 18, 3 PM $ 0.0157
+0.00%
$ 35.17 million $ 743
Jun 18, 2 PM $ 0.0157
+0.00%
$ 35.17 million $ 699
Jun 18, 1 PM $ 0.0157
+0.16%
$ 35.17 million $ 643
Jun 18, 12 PM $ 0.0157
-0.16%
$ 35.11 million $ 621
Jun 18, 11 AM $ 0.0157
+0.00%
$ 35.17 million $ 673
Jun 18, 10 AM $ 0.0157
-1.20%
$ 35.17 million $ 725
Jun 18, 9 AM $ 0.0159
+0.00%
$ 35.59 million $ 737
Jun 18, 8 AM $ 0.0159
-2.58%
$ 35.59 million $ 744
Jun 18, 7 AM $ 0.0163
+0.00%
$ 36.54 million $ 740
Jun 18, 6 AM $ 0.0163
+0.00%
$ 36.54 million $ 745
Jun 18, 5 AM $ 0.0163
+0.00%
$ 36.54 million $ 757
Jun 18, 4 AM $ 0.0163
+0.00%
$ 36.54 million $ 757
Jun 18, 3 AM $ 0.0163
+0.00%
$ 36.54 million $ 790
Jun 18, 2 AM $ 0.0163
+0.00%
$ 36.54 million $ 834
Jun 18, 1 AM $ 0.0163
+0.00%
$ 36.54 million $ 839
Jun 18, 12 AM $ 0.0163
-0.27%
$ 36.54 million $ 839
Jun 17, 11 PM $ 0.0163
+0.04%
$ 36.63 million $ 787
Jun 17, 10 PM $ 0.0163
+3.44%
$ 36.62 million $ 730
Jun 17, 9 PM $ 0.0158
+0.00%
$ 35.4 million $ 681
Jun 17, 8 PM $ 0.0158
+0.00%
$ 35.4 million $ 653
Jun 17, 7 PM $ 0.0158
+0.38%
$ 35.4 million $ 649
Jun 17, 6 PM $ 0.0157
+0.00%
$ 35.27 million $ 685
Jun 17, 5 PM $ 0.0157
+0.79%
$ 35.27 million $ 733
Jun 17, 4 PM $ 0.0156
+0.00%
$ 34.99 million $ 729
Jun 17, 3 PM $ 0.0156
+0.00%
$ 34.99 million $ 740
Jun 17, 2 PM $ 0.0156
+0.00%
$ 34.99 million $ 740
Jun 17, 1 PM $ 0.0156
-4.22%
$ 34.99 million $ 740
Jun 17, 12 PM $ 0.0163
+0.00%
$ 36.54 million $ 728
Jun 17, 11 AM $ 0.0163
+0.00%
$ 36.54 million $ 701
Jun 17, 10 AM $ 0.0163
+1.11%
$ 36.54 million $ 689
Jun 17, 9 AM $ 0.0161
-1.17%
$ 36.13 million $ 681
Jun 17, 8 AM $ 0.0157
+0.00%
$ 35.19 million $ 683
Jun 17, 7 AM $ 0.0157
+0.00%
$ 35.19 million $ 722
Jun 17, 6 AM $ 0.0157
+0.00%
$ 35.19 million $ 754
Jun 17, 5 AM $ 0.0157
+0.20%
$ 35.19 million $ 742
Jun 17, 4 AM $ 0.0157
-0.20%
$ 35.12 million $ 734
Jun 17, 3 AM $ 0.0157
+0.00%
$ 35.19 million $ 693
Jun 17, 2 AM $ 0.0157
-0.95%
$ 35.19 million $ 655
Jun 17, 1 AM $ 0.0158
+0.00%
$ 35.52 million $ 658
Jun 17, 12 AM $ 0.0158
-2.82%
$ 35.52 million $ 654
Jun 16, 11 PM $ 0.0163
+0.59%
$ 36.55 million $ 674
Jun 16, 10 PM $ 0.0162
-0.59%
$ 36.34 million $ 688
Jun 16, 9 PM $ 0.0163
+0.00%
$ 36.55 million $ 739
Jun 16, 8 PM $ 0.0163
+0.00%
$ 36.55 million $ 772
Jun 16, 7 PM $ 0.0163
+0.00%
$ 36.55 million $ 760
Jun 16, 6 PM $ 0.0163
+0.57%
$ 36.55 million $ 716