Celb Token Historical Data

CELB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000173
-5.89%
$ 387,393 $ 12,743
Jan 10, 2026 $ 0.000184
-0.59%
$ 412,740 $ 12,019
Jan 9, 2026 $ 0.000185
-4.25%
$ 414,310 $ 11,823
Jan 8, 2026 $ 0.000193
-5.90%
$ 432,704 $ 12,205
Jan 7, 2026 $ 0.000206
+23.56%
$ 461,192 $ 12,905
Jan 6, 2026 $ 0.000167
+18.16%
$ 373,261 $ 12,551
Jan 5, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 4, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 3, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 2, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Jan 1, 2026 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 31, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 30, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 29, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 28, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 2025 $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 25, 2025 $ 0.000141
-44.96%
$ 316,285 $ 5
Dec 24, 2025 $ 0.00023
+37.69%
$ 574,696 $ 12,812
Dec 23, 2025 $ 0.000263
+13.25%
$ 590,398 $ 12,070
Dec 22, 2025 $ 0.000232
-2.92%
$ 521,309 $ 11,691
Dec 21, 2025 $ 0.000233
+18.96%
$ 522,430 $ 11,562
Dec 20, 2025 $ 0.000205
-3.30%
$ 441,004 $ 9,053
Dec 19, 2025 $ 0.000202
+43.05%
$ 453,566 $ 11,349
Dec 18, 2025 $ 0.000141
+3.98%
$ 316,285 $ 3,485
Dec 17, 2025 $ 0.000131
+4.55%
$ 294,750 $ 8,591
Dec 16, 2025 $ 0.000128
-22.30%
$ 286,675 $ 8,643
Dec 15, 2025 $ 0.000149
-3.37%
$ 334,454 $ 8,900
Dec 14, 2025 $ 0.000157
+3.55%
$ 353,297 $ 8,823
Dec 13, 2025 $ 0.000155
+8.79%
$ 340,511 $ 12,344
Dec 12, 2025 $ 0.000142
-12.33%
$ 318,976 $ 8,623
Dec 11, 2025 $ 0.00016
-10.39%
$ 359,802 $ 8,638
Dec 10, 2025 $ 0.000179
+1.24%
$ 401,524 $ 8,897
Dec 9, 2025 $ 0.000176
-11.05%
$ 395,468 $ 9,074
Dec 8, 2025 $ 0.000206
+501.58%
$ 462,314 $ 17,218
Dec 7, 2025 $ 0.0000343
+1.00%
$ 76,850 $ 54,288
Dec 6, 2025 $ 0.0000341
-12.05%
$ 76,177 $ 55,766
Dec 5, 2025 $ 0.0000388
+16.78%
$ 87,483 $ 53,680
Dec 4, 2025 $ 0.0000239
-2.84%
$ 53,679 $ 53,692
Dec 3, 2025 $ 0.0000246
-11.09%
$ 55,226 $ 54,804
Dec 2, 2025 $ 0.0000277
-3.08%
$ 62,113 $ 56,578
Dec 1, 2025 $ 0.0000285
-26.02%
$ 63,952 $ 53,627
Nov 30, 2025 $ 0.0000418
-7.10%
$ 99,260 $ 51,675
Nov 29, 2025 $ 0.0000353
-5.11%
$ 84,410 $ 54,707
Nov 28, 2025 $ 0.000038
-15.36%
$ 83,423 $ 54,567
Nov 27, 2025 $ 0.0000449
-18.32%
$ 100,291 $ 54,432
Nov 26, 2025 $ 0.0000552
-17.84%
$ 123,575 $ 53,688
Nov 25, 2025 $ 0.0000673
-13.20%
$ 151,472 $ 55,515
Nov 24, 2025 $ 0.0000796
-5.25%
$ 172,531 $ 54,117
Nov 23, 2025 $ 0.0000841
+8.53%
$ 185,877 $ 53,783