Celb Token Historical Data

CELB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000715
+1.36%
$1.6 million $10,532
Feb 21, 2026 $0.000705
-4.47%
$1.58 million $10,875
Feb 20, 2026 $0.00074
-14.28%
$1.66 million $13,117
Feb 19, 2026 $0.000863
+0.47%
$1.94 million $18,034
Feb 18, 2026 $0.00294
+90.05%
$6.39 million $22,168
Feb 17, 2026 $0.00155
+28.70%
$3.47 million $12,739
Feb 16, 2026 $0.0012
+33.23%
$2.69 million $14,437
Feb 15, 2026 $0.000901
-1.16%
$2.02 million $9,865
Feb 14, 2026 $0.000913
+0.27%
$2.05 million $9,718
Feb 13, 2026 $0.000911
+8.15%
$2.04 million $10,155
Feb 12, 2026 $0.000842
-0.43%
$1.89 million $10,647
Feb 11, 2026 $0.000846
+78.12%
$1.9 million $12,934
Feb 10, 2026 $0.000475
-1.78%
$1.07 million $9,456
Feb 9, 2026 $0.000482
-0.35%
$1.08 million $10,241
Feb 8, 2026 $0.000484
+11.85%
$1.09 million $10,675
Feb 7, 2026 $0.000433
-4.35%
$970,837 $21,250
Feb 6, 2026 $0.000452
+100.58%
$964,556 $21,977
Feb 5, 2026 $0.000226
-1.48%
$506,055 $12,678
Feb 4, 2026 $0.000229
+26.80%
$514,804 $13,407
Feb 3, 2026 $0.000181
+16.07%
$405,113 $13,608
Feb 2, 2026 $0.000143
-40.18%
$319,874 $14,443
Feb 1, 2026 $0.000238
-1.45%
$534,768 $11,750
Jan 31, 2026 $0.000242
-18.28%
$542,619 $13,338
Jan 30, 2026 $0.000229
-6.76%
$513,682 $12,094
Jan 29, 2026 $0.000236
-15.17%
$529,384 $12,940
Jan 28, 2026 $0.000278
+21.22%
$624,045 $12,877
Jan 27, 2026 $0.00025
+36.39%
$560,788 $14,006
Jan 26, 2026 $0.000183
-15.10%
$411,170 $12,414
Jan 25, 2026 $0.000216
+13.63%
$484,297 $13,086
Jan 24, 2026 $0.000183
+10.10%
$410,721 $13,163
Jan 23, 2026 $0.000166
+0.30%
$373,036 $12,623
Jan 22, 2026 $0.000166
-0.96%
$371,915 $12,440
Jan 21, 2026 $0.000167
-6.53%
$375,504 $12,481
Jan 20, 2026 $0.000179
+11.10%
$401,749 $12,871
Jan 19, 2026 $0.000161
-15.82%
$361,596 $13,176
Jan 18, 2026 $0.000191
+1.43%
$430,461 $11,097
Jan 17, 2026 $0.000188
+1.07%
$422,386 $12,382
Jan 16, 2026 $0.000186
-0.21%
$417,899 $12,137
Jan 15, 2026 $0.000187
+0.21%
$418,348 $12,301
Jan 14, 2026 $0.000186
-6.05%
$417,899 $12,305
Jan 13, 2026 $0.000198
-4.57%
$444,817 $12,912
Jan 12, 2026 $0.000208
+20.32%
$466,127 $15,002
Jan 11, 2026 $0.000173
-5.89%
$387,393 $12,743
Jan 10, 2026 $0.000184
-0.59%
$412,740 $12,019
Jan 9, 2026 $0.000185
-4.25%
$414,310 $11,823
Jan 8, 2026 $0.000193
-5.90%
$432,704 $12,205
Jan 7, 2026 $0.000206
+23.56%
$461,192 $12,905
Jan 6, 2026 $0.000167
+18.16%
$373,261 $12,551
Jan 5, 2026 $0.000141
+0.00%
$316,285 $5
Jan 4, 2026 $0.000141
+0.00%
$316,285 $5