Celb Token Historical Data

CELB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00039
-29.39%
$292,640 $261,899
Sep 24, 2025 $0.000556
+8.14%
$441,395 $489,033
Sep 23, 2025 $0.000516
-11.64%
$437,844 $363,360
Sep 22, 2025 $0.000588
-13.95%
$523,337 $531,803
Sep 21, 2025 $0.000665
+0.57%
$680,459 $361,644
Sep 20, 2025 $0.000664
-4.08%
$675,618 $174,746
Sep 19, 2025 $0.000691
-10.47%
$730,986 $116,971
Sep 18, 2025 $0.000819
+17.33%
$814,098 $648,064
Sep 17, 2025 $0.000695
-4.15%
$783,490 $1.94 million
Sep 16, 2025 $0.000728
-0.81%
$841,734 $2.08 million
Sep 15, 2025 $0.000742
-11.08%
$575,140 $1.7 million
Sep 14, 2025 $0.000831
-10.76%
$489,412 $701,656
Sep 13, 2025 $0.000904
-6.84%
$527,031 $1.48 million
Sep 12, 2025 $0.000968
-2.62%
$497,068 $2.45 million
Sep 11, 2025 $0.000994
-6.04%
$478,474 $2.27 million
Sep 10, 2025 $0.00106
+6.02%
$5.29 million $3.17 million
Sep 9, 2025 $0.000997
+9.36%
$4.99 million $2.34 million
Sep 8, 2025 $0.000912
-6.21%
$4.56 million $2.17 million
Sep 7, 2025 $0.000972
+16.76%
$4.86 million $2.74 million
Sep 6, 2025 $0.000833
-5.61%
$4.16 million $2.23 million
Sep 5, 2025 $0.000882
-24.31%
$4.41 million $1.7 million
Sep 4, 2025 $0.00106
+16.01%
$5.84 million $3.28 million
Sep 3, 2025 $0.000955
+22.15%
$4.58 million $3.74 million
Sep 2, 2025 $0.000896
-21.90%
$3.89 million $6.96 million
Sep 1, 2025 $0.00115
-46.15%
$5.75 million $7.91 million
Aug 31, 2025 $0.00226
-21.68%
$10.57 million $71,319
Aug 30, 2025 $0.00284
-56.51%
$-- $82,817
Aug 29, 2025 $0.00678
+7.16%
$-- $622,329
Download