Celb Token Historical Data

CELB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000318
-6.86%
$ 948,509 $ 246,889
Oct 13, 2025 $ 0.000341
-11.74%
$ 1.04 million $ 211,742
Oct 12, 2025 $ 0.000387
+16.56%
$ 1.18 million $ 230,608
Oct 11, 2025 $ 0.000332
-23.62%
$ 1.01 million $ 228,120
Oct 10, 2025 $ 0.000433
-16.46%
$ 1.33 million $ 350,337
Oct 9, 2025 $ 0.000518
+16.11%
$ 1.31 million $ 366,914
Oct 8, 2025 $ 0.000446
-3.00%
$ 1.14 million $ 823,017
Oct 7, 2025 $ 0.00046
-5.30%
$ 1.21 million $ 627,296
Oct 6, 2025 $ 0.000485
-0.19%
$ 1.28 million $ 432,295
Oct 5, 2025 $ 0.000487
-1.86%
$ 1.28 million $ 1.51 million
Oct 4, 2025 $ 0.000496
-7.18%
$ 1.32 million $ 881,496
Oct 3, 2025 $ 0.000537
+10.40%
$ 1.42 million $ 1.05 million
Oct 2, 2025 $ 0.000487
-7.80%
$ 1.32 million $ 694,282
Oct 1, 2025 $ 0.000529
+3.98%
$ 934,170 $ 715,648
Sep 30, 2025 $ 0.000511
-14.21%
$ 516,107 $ 638,395
Sep 29, 2025 $ 0.000596
-11.32%
$ 632,190 $ 2.27 million
Sep 28, 2025 $ 0.00072
+20.11%
$ 697,165 $ 4.37 million
Sep 27, 2025 $ 0.000636
+69.81%
$ 648,722 $ 2.92 million
Sep 26, 2025 $ 0.000372
-3.78%
$ 466,961 $ 366,432
Sep 25, 2025 $ 0.00039
-29.39%
$ 292,640 $ 261,899
Sep 24, 2025 $ 0.000556
+8.14%
$ 441,395 $ 489,033
Sep 23, 2025 $ 0.000516
-11.64%
$ 437,844 $ 363,360
Sep 22, 2025 $ 0.000588
-13.95%
$ 523,337 $ 531,803
Sep 21, 2025 $ 0.000665
+0.57%
$ 680,459 $ 361,644
Sep 20, 2025 $ 0.000664
-4.08%
$ 675,618 $ 174,746
Sep 19, 2025 $ 0.000691
-10.47%
$ 730,986 $ 116,971
Sep 18, 2025 $ 0.000819
+17.33%
$ 814,098 $ 648,064
Sep 17, 2025 $ 0.000695
-4.15%
$ 783,490 $ 1.94 million
Sep 16, 2025 $ 0.000728
-0.81%
$ 841,734 $ 2.08 million
Sep 15, 2025 $ 0.000742
-11.08%
$ 575,140 $ 1.7 million
Sep 14, 2025 $ 0.000831
-10.76%
$ 489,412 $ 701,656
Sep 13, 2025 $ 0.000904
-6.84%
$ 527,031 $ 1.48 million
Sep 12, 2025 $ 0.000968
-2.62%
$ 497,068 $ 2.45 million
Sep 11, 2025 $ 0.000994
-6.04%
$ 478,474 $ 2.27 million
Sep 10, 2025 $ 0.00106
+6.02%
$ 5.29 million $ 3.17 million
Sep 9, 2025 $ 0.000997
+9.36%
$ 4.99 million $ 2.34 million
Sep 8, 2025 $ 0.000912
-6.21%
$ 4.56 million $ 2.17 million
Sep 7, 2025 $ 0.000972
+16.76%
$ 4.86 million $ 2.74 million
Sep 6, 2025 $ 0.000833
-5.61%
$ 4.16 million $ 2.23 million
Sep 5, 2025 $ 0.000882
-24.31%
$ 4.41 million $ 1.7 million
Sep 4, 2025 $ 0.00106
+16.01%
$ 5.84 million $ 3.28 million
Sep 3, 2025 $ 0.000955
+22.15%
$ 4.58 million $ 3.74 million
Sep 2, 2025 $ 0.000896
-21.90%
$ 3.89 million $ 6.96 million
Sep 1, 2025 $ 0.00115
-46.15%
$ 5.75 million $ 7.91 million
Aug 31, 2025 $ 0.00226
-21.68%
$ 10.57 million $ 71,319
Aug 30, 2025 $ 0.00284
-56.51%
$ -- $ 82,817
Aug 29, 2025 $ 0.00678
+7.16%
$ -- $ 622,329
Download