FTX Token Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 2.21
+11.63%
$ 727.45 million $ 33.68 million
Jan 24, 2025 $ 1.98
-1.80%
$ 651.79 million $ 13.39 million
Jan 23, 2025 $ 2.02
-4.66%
$ 663.64 million $ 16.86 million
Jan 22, 2025 $ 2.12
+3.21%
$ 696.09 million $ 38.22 million
Jan 21, 2025 $ 2.05
+10.08%
$ 674.6 million $ 25.83 million
Jan 20, 2025 $ 1.86
-4.51%
$ 612.35 million $ 36 million
Jan 19, 2025 $ 1.95
-19.95%
$ 641.31 million $ 43.5 million
Jan 18, 2025 $ 2.44
-7.52%
$ 801.31 million $ 26.78 million
Jan 17, 2025 $ 2.63
+10.47%
$ 866.45 million $ 31.77 million
Jan 16, 2025 $ 2.38
-4.59%
$ 784.28 million $ 23.16 million
Jan 15, 2025 $ 2.5
+5.59%
$ 822.05 million $ 27.05 million
Jan 14, 2025 $ 2.37
-0.60%
$ 778.54 million $ 19.16 million
Jan 13, 2025 $ 2.38
-11.07%
$ 783.25 million $ 45.75 million
Jan 12, 2025 $ 2.68
+3.94%
$ 880.82 million $ 25.47 million
Jan 11, 2025 $ 2.58
-4.82%
$ 847.45 million $ 13.58 million
Jan 10, 2025 $ 2.71
+2.61%
$ 889.9 million $ 18.09 million
Jan 9, 2025 $ 2.64
-7.29%
$ 867.32 million $ 26.14 million
Jan 8, 2025 $ 2.84
-3.76%
$ 935.55 million $ 39.96 million
Jan 7, 2025 $ 2.96
-12.75%
$ 972.54 million $ 59.05 million
Jan 6, 2025 $ 3.39
+4.95%
$ 1.11 billion $ 35.64 million
Jan 5, 2025 $ 3.23
-4.41%
$ 1.06 billion $ 31.34 million
Jan 4, 2025 $ 3.38
-5.36%
$ 1.11 billion $ 54.78 million
Jan 3, 2025 $ 3.57
-7.91%
$ 1.17 billion $ 61.13 million
Jan 2, 2025 $ 3.87
+0.13%
$ 1.27 billion $ 57.1 million
Jan 1, 2025 $ 3.87
+4.93%
$ 1.27 billion $ 70.06 million
Dec 31, 2024 $ 3.68
+3.17%
$ 1.21 billion $ 58.33 million
Dec 30, 2024 $ 3.57
-2.57%
$ 1.17 billion $ 60.33 million
Dec 29, 2024 $ 3.66
+11.28%
$ 1.21 billion $ 93.75 million
Dec 28, 2024 $ 3.29
-5.87%
$ 1.08 billion $ 53.4 million
Dec 27, 2024 $ 3.5
-8.38%
$ 1.15 billion $ 107.58 million
Dec 26, 2024 $ 3.82
+18.29%
$ 1.25 billion $ 144.17 million
Dec 25, 2024 $ 3.23
-0.24%
$ 1.06 billion $ 25.49 million
Dec 24, 2024 $ 3.23
-3.75%
$ 1.06 billion $ 38.34 million
Dec 23, 2024 $ 3.36
+13.22%
$ 1.1 billion $ 95.81 million
Dec 22, 2024 $ 2.97
+9.48%
$ 976.04 million $ 50.6 million
Dec 21, 2024 $ 2.71
-4.34%
$ 890.9 million $ 31.37 million
Dec 20, 2024 $ 2.83
+8.53%
$ 931.38 million $ 53.22 million
Dec 19, 2024 $ 2.61
-2.23%
$ 858.2 million $ 69.08 million
Dec 18, 2024 $ 2.67
-7.87%
$ 877.88 million $ 42.77 million
Dec 17, 2024 $ 2.89
-0.50%
$ 951.9 million $ 100.78 million
Dec 16, 2024 $ 2.91
+3.59%
$ 957.77 million $ 100.04 million
Dec 15, 2024 $ 2.81
+1.77%
$ 924.35 million $ 24.95 million
Dec 14, 2024 $ 2.76
-6.10%
$ 908.29 million $ 34.3 million
Dec 13, 2024 $ 2.94
-1.54%
$ 967.33 million $ 54.5 million
Dec 12, 2024 $ 2.99
-7.40%
$ 982.06 million $ 46.14 million
Dec 11, 2024 $ 3.22
+9.40%
$ 1.06 billion $ 76.23 million
Dec 10, 2024 $ 2.95
-1.91%
$ 969.42 million $ 63.31 million
Dec 9, 2024 $ 3.01
-12.79%
$ 989.55 million $ 52.72 million
Dec 8, 2024 $ 3.45
+5.91%
$ 1.13 billion $ 68.97 million
Dec 7, 2024 $ 3.26
-2.17%
$ 1.07 billion $ 40.72 million