FTX Token Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.819
+2.22%
$ 269.49 million $ 7.88 million
Jul 8, 2025 $ 0.802
-0.91%
$ 263.64 million $ 6.61 million
Jul 7, 2025 $ 0.809
-0.45%
$ 266.06 million $ 5.83 million
Jul 6, 2025 $ 0.813
+0.71%
$ 267.27 million $ 5.2 million
Jul 5, 2025 $ 0.802
-0.81%
$ 265.39 million $ 4.85 million
Jul 4, 2025 $ 0.808
-1.98%
$ 265.88 million $ 8.31 million
Jul 3, 2025 $ 0.825
-1.74%
$ 271.24 million $ 10.06 million
Jul 2, 2025 $ 0.84
+9.56%
$ 276.12 million $ 25.98 million
Jul 1, 2025 $ 0.766
-3.84%
$ 252.04 million $ 7.53 million
Jun 30, 2025 $ 0.797
-0.98%
$ 262.09 million $ 8.79 million
Jun 29, 2025 $ 0.805
+1.65%
$ 264.68 million $ 6.2 million
Jun 28, 2025 $ 0.792
+2.38%
$ 260.39 million $ 4.62 million
Jun 27, 2025 $ 0.773
+0.24%
$ 254.35 million $ 4.77 million
Jun 26, 2025 $ 0.772
-0.05%
$ 253.77 million $ 7.39 million
Jun 25, 2025 $ 0.772
-4.06%
$ 253.86 million $ 6.97 million
Jun 24, 2025 $ 0.805
+0.82%
$ 264.6 million $ 9.98 million
Jun 23, 2025 $ 0.798
+10.34%
$ 262.6 million $ 14.02 million
Jun 22, 2025 $ 0.724
-3.42%
$ 237.98 million $ 11.94 million
Jun 21, 2025 $ 0.749
-4.31%
$ 246.4 million $ 10.09 million
Jun 20, 2025 $ 0.783
-7.88%
$ 257.5 million $ 10.43 million
Jun 19, 2025 $ 0.85
+0.27%
$ 279.53 million $ 4.63 million
Jun 18, 2025 $ 0.848
-1.25%
$ 278.79 million $ 8.2 million
Jun 17, 2025 $ 0.859
-3.75%
$ 282.4 million $ 7.07 million
Jun 16, 2025 $ 0.892
-1.01%
$ 293.42 million $ 7.12 million
Jun 15, 2025 $ 0.901
-0.43%
$ 296.42 million $ 5.24 million
Jun 14, 2025 $ 0.905
-0.91%
$ 297.68 million $ 9.41 million
Jun 13, 2025 $ 0.913
-2.08%
$ 300.41 million $ 15.54 million
Jun 12, 2025 $ 0.933
-4.42%
$ 306.9 million $ 18 million
Jun 11, 2025 $ 0.976
-2.46%
$ 321.04 million $ 27.06 million
Jun 10, 2025 $ 1
+2.80%
$ 329.11 million $ 11.67 million
Jun 9, 2025 $ 0.973
+4.87%
$ 320.16 million $ 8.68 million
Jun 8, 2025 $ 0.928
-1.69%
$ 305.29 million $ 7.28 million
Jun 7, 2025 $ 0.944
+0.00%
$ 310.53 million $ 11.87 million
Jun 6, 2025 $ 0.944
-1.38%
$ 310.53 million $ 20.82 million
Jun 5, 2025 $ 0.957
-7.11%
$ 314.91 million $ 10.73 million
Jun 4, 2025 $ 1.03
-4.27%
$ 339.02 million $ 8.36 million
Jun 3, 2025 $ 1.08
-2.41%
$ 354.24 million $ 9.48 million
Jun 2, 2025 $ 1.1
+2.80%
$ 363.01 million $ 10.83 million
Jun 1, 2025 $ 1.07
-0.38%
$ 353.13 million $ 15.15 million
May 31, 2025 $ 1.08
-4.19%
$ 354.5 million $ 16.43 million
May 30, 2025 $ 1.12
-13.54%
$ 369.99 million $ 30.38 million
May 29, 2025 $ 1.3
+6.52%
$ 427.87 million $ 31.15 million
May 28, 2025 $ 1.22
+4.98%
$ 401.67 million $ 25.36 million
May 27, 2025 $ 1.16
+1.07%
$ 382.63 million $ 12.4 million
May 26, 2025 $ 1.15
-1.78%
$ 378.58 million $ 10.39 million
May 25, 2025 $ 1.17
-1.70%
$ 385.45 million $ 11.27 million
May 24, 2025 $ 1.19
+2.99%
$ 392.1 million $ 9.95 million
May 23, 2025 $ 1.16
-7.24%
$ 380.75 million $ 17.24 million
May 22, 2025 $ 1.25
+2.78%
$ 410.92 million $ 14.84 million
May 21, 2025 $ 1.22
-2.26%
$ 399.78 million $ 14.73 million