FTX Token Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 1.03
-6.30%
$ 339.41 million $ 19.91 million
May 2, 2025 $ 1.1
+9.95%
$ 362.22 million $ 64.84 million
May 1, 2025 $ 1
+6.12%
$ 329.46 million $ 14.02 million
Apr 30, 2025 $ 0.944
+1.29%
$ 310.4 million $ 16.22 million
Apr 29, 2025 $ 0.932
-1.49%
$ 306.45 million $ 2.45 million
Apr 28, 2025 $ 0.946
-0.34%
$ 311.08 million $ 9.83 million
Apr 27, 2025 $ 0.949
-7.72%
$ 312.17 million $ 14.46 million
Apr 26, 2025 $ 1.03
+3.67%
$ 338.26 million $ 18.1 million
Apr 25, 2025 $ 0.992
+2.09%
$ 326.27 million $ 24 million
Apr 24, 2025 $ 0.972
+12.61%
$ 319.59 million $ 60.8 million
Apr 23, 2025 $ 0.863
+3.22%
$ 283.8 million $ 21.49 million
Apr 22, 2025 $ 0.836
+1.26%
$ 274.98 million $ 15.16 million
Apr 21, 2025 $ 0.827
+0.72%
$ 271.87 million $ 14.14 million
Apr 20, 2025 $ 0.821
+1.65%
$ 269.92 million $ 22.43 million
Apr 19, 2025 $ 0.807
+0.22%
$ 265.53 million $ 14.75 million
Apr 18, 2025 $ 0.806
+2.49%
$ 264.96 million $ 32.84 million
Apr 17, 2025 $ 0.786
-4.21%
$ 258.5 million $ 27.39 million
Apr 16, 2025 $ 0.821
-2.67%
$ 270.03 million $ 18.17 million
Apr 15, 2025 $ 0.844
-1.43%
$ 277.43 million $ 12.77 million
Apr 14, 2025 $ 0.856
-1.09%
$ 281.44 million $ 12.09 million
Apr 13, 2025 $ 0.865
-7.41%
$ 284.53 million $ 9.62 million
Apr 12, 2025 $ 0.934
+2.61%
$ 307.32 million $ 11.02 million
Apr 11, 2025 $ 0.911
+1.87%
$ 299.5 million $ 10.52 million
Apr 10, 2025 $ 0.894
-5.09%
$ 294.04 million $ 12.63 million
Apr 9, 2025 $ 0.942
+7.15%
$ 309.81 million $ 12.06 million
Apr 8, 2025 $ 0.879
-2.89%
$ 289.15 million $ 14.65 million
Apr 7, 2025 $ 0.905
-1.28%
$ 297.79 million $ 18.91 million
Apr 6, 2025 $ 0.917
-9.55%
$ 301.7 million $ 18.15 million
Apr 5, 2025 $ 1.01
-0.25%
$ 333.6 million $ 6.91 million
Apr 4, 2025 $ 1.02
-0.25%
$ 334.45 million $ 14.76 million
Apr 3, 2025 $ 1.02
-2.01%
$ 335.33 million $ 12.37 million
Apr 2, 2025 $ 1.04
-6.45%
$ 342.2 million $ 14.83 million
Apr 1, 2025 $ 1.11
-0.27%
$ 365.82 million $ 11.14 million
Mar 31, 2025 $ 1.12
-3.13%
$ 366.84 million $ 11.56 million
Mar 30, 2025 $ 1.15
+2.15%
$ 378.63 million $ 12.55 million
Mar 29, 2025 $ 1.13
-3.43%
$ 370.68 million $ 31.89 million
Mar 28, 2025 $ 1.17
+2.03%
$ 383.85 million $ 30.97 million
Mar 27, 2025 $ 1.14
-2.28%
$ 376.22 million $ 17.43 million
Mar 26, 2025 $ 1.17
-2.55%
$ 385 million $ 13.73 million
Mar 25, 2025 $ 1.2
+2.13%
$ 395.1 million $ 16.58 million
Mar 24, 2025 $ 1.18
+0.53%
$ 386.64 million $ 18.01 million
Mar 23, 2025 $ 1.17
-2.01%
$ 384.55 million $ 16.48 million
Mar 22, 2025 $ 1.19
+1.22%
$ 392.3 million $ 23.41 million
Mar 21, 2025 $ 1.18
-9.35%
$ 387.58 million $ 29.1 million
Mar 20, 2025 $ 1.3
-1.37%
$ 427.55 million $ 14.43 million
Mar 19, 2025 $ 1.32
+2.91%
$ 433.49 million $ 13.68 million
Mar 18, 2025 $ 1.28
-2.35%
$ 421.22 million $ 17.34 million
Mar 17, 2025 $ 1.31
+4.90%
$ 431.36 million $ 12.04 million
Mar 16, 2025 $ 1.25
-4.87%
$ 411.22 million $ 10.79 million
Mar 15, 2025 $ 1.31
-1.44%
$ 432.28 million $ 13.88 million