FTX Token Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 1.31
-1.44%
$ 432.28 million $ 13.88 million
Mar 14, 2025 $ 1.34
+0.83%
$ 440.54 million $ 38.97 million
Mar 13, 2025 $ 1.33
+8.03%
$ 437 million $ 92.64 million
Mar 12, 2025 $ 1.23
+4.59%
$ 404.61 million $ 18.07 million
Mar 11, 2025 $ 1.18
+3.19%
$ 386.8 million $ 24.58 million
Mar 10, 2025 $ 1.14
-3.34%
$ 374.76 million $ 34.02 million
Mar 9, 2025 $ 1.18
-13.97%
$ 387.72 million $ 27.26 million
Mar 8, 2025 $ 1.37
-3.36%
$ 451.19 million $ 18.41 million
Mar 7, 2025 $ 1.42
-4.90%
$ 466.8 million $ 23.51 million
Mar 6, 2025 $ 1.49
-2.32%
$ 490.82 million $ 16.67 million
Mar 5, 2025 $ 1.53
+3.86%
$ 502.49 million $ 13.79 million
Mar 4, 2025 $ 1.47
-6.42%
$ 483.87 million $ 21.29 million
Mar 3, 2025 $ 1.57
-9.75%
$ 517.09 million $ 22.04 million
Mar 2, 2025 $ 1.74
+5.77%
$ 573.02 million $ 20.61 million
Mar 1, 2025 $ 1.65
-1.31%
$ 541.87 million $ 13.05 million
Feb 28, 2025 $ 1.67
-0.34%
$ 548.96 million $ 27.14 million
Feb 27, 2025 $ 1.67
-0.28%
$ 550.89 million $ 18.59 million
Feb 26, 2025 $ 1.68
-0.32%
$ 552.22 million $ 31.23 million
Feb 25, 2025 $ 1.68
+7.87%
$ 553.94 million $ 74.05 million
Feb 24, 2025 $ 1.56
-14.95%
$ 513.53 million $ 29.89 million
Feb 23, 2025 $ 1.83
-3.71%
$ 603.52 million $ 15.31 million
Feb 22, 2025 $ 1.91
+2.39%
$ 626.8 million $ 17.35 million
Feb 21, 2025 $ 1.86
-3.18%
$ 612.34 million $ 21.42 million
Feb 20, 2025 $ 1.92
-3.34%
$ 632.43 million $ 17.69 million
Feb 19, 2025 $ 1.99
-4.80%
$ 654.26 million $ 19.74 million
Feb 18, 2025 $ 2.09
-6.56%
$ 687.1 million $ 45.32 million
Feb 17, 2025 $ 2.24
-0.11%
$ 735.34 million $ 19.32 million
Feb 16, 2025 $ 2.24
-3.87%
$ 735.62 million $ 21.08 million
Feb 15, 2025 $ 2.33
+14.61%
$ 766.1 million $ 49.08 million
Feb 14, 2025 $ 2.03
+1.80%
$ 668.09 million $ 14.92 million
Feb 13, 2025 $ 2
-3.14%
$ 656.28 million $ 14.13 million
Feb 12, 2025 $ 2.06
+3.93%
$ 677.39 million $ 23.7 million
Feb 11, 2025 $ 1.98
+1.60%
$ 651.66 million $ 22.06 million
Feb 10, 2025 $ 1.95
-0.63%
$ 641.33 million $ 13.84 million
Feb 9, 2025 $ 1.96
+1.53%
$ 644.95 million $ 16.21 million
Feb 8, 2025 $ 1.93
+1.57%
$ 635.24 million $ 13.37 million
Feb 7, 2025 $ 1.9
-4.50%
$ 625.42 million $ 19.59 million
Feb 6, 2025 $ 1.99
-3.63%
$ 654.79 million $ 29.06 million
Feb 5, 2025 $ 2.07
+8.90%
$ 679.77 million $ 36.95 million
Feb 4, 2025 $ 1.9
-1.03%
$ 624.22 million $ 30.96 million
Feb 3, 2025 $ 1.92
+3.78%
$ 630.79 million $ 48.09 million
Feb 2, 2025 $ 1.85
-7.60%
$ 607.81 million $ 20.64 million
Feb 1, 2025 $ 2
-11.44%
$ 658.17 million $ 13.26 million
Jan 31, 2025 $ 2.26
+3.15%
$ 742.72 million $ 24.97 million
Jan 30, 2025 $ 2.19
+7.04%
$ 720.76 million $ 24.9 million
Jan 29, 2025 $ 2.05
+5.85%
$ 673.53 million $ 20.23 million
Jan 28, 2025 $ 1.93
-5.43%
$ 636.09 million $ 9.72 million
Jan 27, 2025 $ 2.04
-3.23%
$ 672.52 million $ 18.08 million
Jan 26, 2025 $ 2.11
-4.45%
$ 695.1 million $ 13.84 million
Jan 25, 2025 $ 2.21
+11.63%
$ 727.45 million $ 33.68 million