FTX Token Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.12
-3.13%
$ 366.84 million $ 11.56 million
Mar 30, 2025 $ 1.15
+2.15%
$ 378.63 million $ 12.55 million
Mar 29, 2025 $ 1.13
-3.43%
$ 370.68 million $ 31.89 million
Mar 28, 2025 $ 1.17
+2.03%
$ 383.85 million $ 30.97 million
Mar 27, 2025 $ 1.14
-2.28%
$ 376.22 million $ 17.43 million
Mar 26, 2025 $ 1.17
-2.55%
$ 385 million $ 13.73 million
Mar 25, 2025 $ 1.2
+2.13%
$ 395.1 million $ 16.58 million
Mar 24, 2025 $ 1.18
+0.53%
$ 386.64 million $ 18.01 million
Mar 23, 2025 $ 1.17
-2.01%
$ 384.55 million $ 16.48 million
Mar 22, 2025 $ 1.19
+1.22%
$ 392.3 million $ 23.41 million
Mar 21, 2025 $ 1.18
-9.35%
$ 387.58 million $ 29.1 million
Mar 20, 2025 $ 1.3
-1.37%
$ 427.55 million $ 14.43 million
Mar 19, 2025 $ 1.32
+2.91%
$ 433.49 million $ 13.68 million
Mar 18, 2025 $ 1.28
-2.35%
$ 421.22 million $ 17.34 million
Mar 17, 2025 $ 1.31
+4.90%
$ 431.36 million $ 12.04 million
Mar 16, 2025 $ 1.25
-4.87%
$ 411.22 million $ 10.79 million
Mar 15, 2025 $ 1.31
-1.44%
$ 432.28 million $ 13.88 million
Mar 14, 2025 $ 1.34
+0.83%
$ 440.54 million $ 38.97 million
Mar 13, 2025 $ 1.33
+8.03%
$ 437 million $ 92.64 million
Mar 12, 2025 $ 1.23
+4.59%
$ 404.61 million $ 18.07 million
Mar 11, 2025 $ 1.18
+3.19%
$ 386.8 million $ 24.58 million
Mar 10, 2025 $ 1.14
-3.34%
$ 374.76 million $ 34.02 million
Mar 9, 2025 $ 1.18
-13.97%
$ 387.72 million $ 27.26 million
Mar 8, 2025 $ 1.37
-3.36%
$ 451.19 million $ 18.41 million
Mar 7, 2025 $ 1.42
-4.90%
$ 466.8 million $ 23.51 million
Mar 6, 2025 $ 1.49
-2.32%
$ 490.82 million $ 16.67 million
Mar 5, 2025 $ 1.53
+3.86%
$ 502.49 million $ 13.79 million
Mar 4, 2025 $ 1.47
-6.42%
$ 483.87 million $ 21.29 million
Mar 3, 2025 $ 1.57
-9.75%
$ 517.09 million $ 22.04 million
Mar 2, 2025 $ 1.74
+5.77%
$ 573.02 million $ 20.61 million
Mar 1, 2025 $ 1.65
-1.31%
$ 541.87 million $ 13.05 million
Feb 28, 2025 $ 1.67
-0.34%
$ 548.96 million $ 27.14 million
Feb 27, 2025 $ 1.67
-0.28%
$ 550.89 million $ 18.59 million
Feb 26, 2025 $ 1.68
-0.32%
$ 552.22 million $ 31.23 million
Feb 25, 2025 $ 1.68
+7.87%
$ 553.94 million $ 74.05 million
Feb 24, 2025 $ 1.56
-14.95%
$ 513.53 million $ 29.89 million
Feb 23, 2025 $ 1.83
-3.71%
$ 603.52 million $ 15.31 million
Feb 22, 2025 $ 1.91
+2.39%
$ 626.8 million $ 17.35 million
Feb 21, 2025 $ 1.86
-3.18%
$ 612.34 million $ 21.42 million
Feb 20, 2025 $ 1.92
-3.34%
$ 632.43 million $ 17.69 million
Feb 19, 2025 $ 1.99
-4.80%
$ 654.26 million $ 19.74 million
Feb 18, 2025 $ 2.09
-6.56%
$ 687.1 million $ 45.32 million
Feb 17, 2025 $ 2.24
-0.11%
$ 735.34 million $ 19.32 million
Feb 16, 2025 $ 2.24
-3.87%
$ 735.62 million $ 21.08 million
Feb 15, 2025 $ 2.33
+14.61%
$ 766.1 million $ 49.08 million
Feb 14, 2025 $ 2.03
+1.80%
$ 668.09 million $ 14.92 million
Feb 13, 2025 $ 2
-3.14%
$ 656.28 million $ 14.13 million
Feb 12, 2025 $ 2.06
+3.93%
$ 677.39 million $ 23.7 million
Feb 11, 2025 $ 1.98
+1.60%
$ 651.66 million $ 22.06 million
Feb 10, 2025 $ 1.95
-0.63%
$ 641.33 million $ 13.84 million