FTX Token Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.96
+1.53%
$ 644.95 million $ 16.21 million
Feb 8, 2025 $ 1.93
+1.57%
$ 635.24 million $ 13.37 million
Feb 7, 2025 $ 1.9
-4.50%
$ 625.42 million $ 19.59 million
Feb 6, 2025 $ 1.99
-3.63%
$ 654.79 million $ 29.06 million
Feb 5, 2025 $ 2.07
+8.90%
$ 679.77 million $ 36.95 million
Feb 4, 2025 $ 1.9
-1.03%
$ 624.22 million $ 30.96 million
Feb 3, 2025 $ 1.92
+3.78%
$ 630.79 million $ 48.09 million
Feb 2, 2025 $ 1.85
-7.60%
$ 607.81 million $ 20.64 million
Feb 1, 2025 $ 2
-11.44%
$ 658.17 million $ 13.26 million
Jan 31, 2025 $ 2.26
+3.15%
$ 742.72 million $ 24.97 million
Jan 30, 2025 $ 2.19
+7.04%
$ 720.76 million $ 24.9 million
Jan 29, 2025 $ 2.05
+5.85%
$ 673.53 million $ 20.23 million
Jan 28, 2025 $ 1.93
-5.43%
$ 636.09 million $ 9.72 million
Jan 27, 2025 $ 2.04
-3.23%
$ 672.52 million $ 18.08 million
Jan 26, 2025 $ 2.11
-4.45%
$ 695.1 million $ 13.84 million
Jan 25, 2025 $ 2.21
+11.63%
$ 727.45 million $ 33.68 million
Jan 24, 2025 $ 1.98
-1.80%
$ 651.79 million $ 13.39 million
Jan 23, 2025 $ 2.02
-4.66%
$ 663.64 million $ 16.86 million
Jan 22, 2025 $ 2.12
+3.21%
$ 696.09 million $ 38.22 million
Jan 21, 2025 $ 2.05
+10.08%
$ 674.6 million $ 25.83 million
Jan 20, 2025 $ 1.86
-4.51%
$ 612.35 million $ 36 million
Jan 19, 2025 $ 1.95
-19.95%
$ 641.31 million $ 43.5 million
Jan 18, 2025 $ 2.44
-7.52%
$ 801.31 million $ 26.78 million
Jan 17, 2025 $ 2.63
+10.47%
$ 866.45 million $ 31.77 million
Jan 16, 2025 $ 2.38
-4.59%
$ 784.28 million $ 23.16 million
Jan 15, 2025 $ 2.5
+5.59%
$ 822.05 million $ 27.05 million
Jan 14, 2025 $ 2.37
-0.60%
$ 778.54 million $ 19.16 million
Jan 13, 2025 $ 2.38
-11.07%
$ 783.25 million $ 45.75 million
Jan 12, 2025 $ 2.68
+3.94%
$ 880.82 million $ 25.47 million
Jan 11, 2025 $ 2.58
-4.82%
$ 847.45 million $ 13.58 million
Jan 10, 2025 $ 2.71
+2.61%
$ 889.9 million $ 18.09 million
Jan 9, 2025 $ 2.64
-7.29%
$ 867.32 million $ 26.14 million
Jan 8, 2025 $ 2.84
-3.76%
$ 935.55 million $ 39.96 million
Jan 7, 2025 $ 2.96
-12.75%
$ 972.54 million $ 59.05 million
Jan 6, 2025 $ 3.39
+4.95%
$ 1.11 billion $ 35.64 million
Jan 5, 2025 $ 3.23
-4.41%
$ 1.06 billion $ 31.34 million
Jan 4, 2025 $ 3.38
-5.36%
$ 1.11 billion $ 54.78 million
Jan 3, 2025 $ 3.57
-7.91%
$ 1.17 billion $ 61.13 million
Jan 2, 2025 $ 3.87
+0.13%
$ 1.27 billion $ 57.1 million
Jan 1, 2025 $ 3.87
+4.93%
$ 1.27 billion $ 70.06 million
Dec 31, 2024 $ 3.68
+3.17%
$ 1.21 billion $ 58.33 million
Dec 30, 2024 $ 3.57
-2.57%
$ 1.17 billion $ 60.33 million
Dec 29, 2024 $ 3.66
+11.28%
$ 1.21 billion $ 93.75 million
Dec 28, 2024 $ 3.29
-5.87%
$ 1.08 billion $ 53.4 million
Dec 27, 2024 $ 3.5
-8.38%
$ 1.15 billion $ 107.58 million
Dec 26, 2024 $ 3.82
+18.29%
$ 1.25 billion $ 144.17 million
Dec 25, 2024 $ 3.23
-0.24%
$ 1.06 billion $ 25.49 million
Dec 24, 2024 $ 3.23
-3.75%
$ 1.06 billion $ 38.34 million
Dec 23, 2024 $ 3.36
+13.22%
$ 1.1 billion $ 95.81 million
Dec 22, 2024 $ 2.97
+9.48%
$ 976.04 million $ 50.6 million