FTX Token Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 2.69
+2.07%
$ 884.3 million $ 44.9 million
Dec 3, 2024 $ 2.64
+4.39%
$ 866.79 million $ 46.72 million
Dec 2, 2024 $ 2.52
-0.34%
$ 830.39 million $ 40.94 million
Dec 1, 2024 $ 2.53
+6.02%
$ 833.29 million $ 42.54 million
Nov 30, 2024 $ 2.39
+2.49%
$ 786.04 million $ 25.28 million
Nov 29, 2024 $ 2.33
+2.85%
$ 766.92 million $ 23.55 million
Nov 28, 2024 $ 2.27
-2.51%
$ 745.67 million $ 19.42 million
Nov 27, 2024 $ 2.32
+4.20%
$ 764.56 million $ 27.2 million
Nov 26, 2024 $ 2.23
-2.75%
$ 733.52 million $ 33.77 million
Nov 25, 2024 $ 2.29
-6.60%
$ 754.06 million $ 42.89 million
Nov 24, 2024 $ 2.46
-3.73%
$ 807.6 million $ 42.88 million
Nov 23, 2024 $ 2.55
+2.85%
$ 839.6 million $ 75.7 million
Nov 22, 2024 $ 2.48
-0.30%
$ 816.22 million $ 158.92 million
Nov 21, 2024 $ 2.49
+19.32%
$ 818.92 million $ 126.43 million
Nov 20, 2024 $ 2.09
+1.75%
$ 686.29 million $ 86.49 million
Nov 19, 2024 $ 2.05
+2.59%
$ 674.44 million $ 55.78 million
Nov 18, 2024 $ 2
+4.33%
$ 657.26 million $ 32.77 million
Nov 17, 2024 $ 1.92
-3.54%
$ 629.86 million $ 32.18 million
Nov 16, 2024 $ 1.98
+7.03%
$ 652.82 million $ 50.24 million
Nov 15, 2024 $ 1.85
+5.27%
$ 609.84 million $ 30.85 million
Nov 14, 2024 $ 1.76
-4.17%
$ 579.19 million $ 31.18 million
Nov 13, 2024 $ 1.84
-4.26%
$ 604.25 million $ 30.92 million
Nov 12, 2024 $ 1.92
-7.95%
$ 631.14 million $ 40.57 million
Nov 11, 2024 $ 2.09
+8.80%
$ 685.93 million $ 99 million
Nov 10, 2024 $ 1.92
+4.45%
$ 630.57 million $ 63.22 million
Nov 9, 2024 $ 1.84
+9.97%
$ 603.92 million $ 43.6 million
Nov 8, 2024 $ 1.67
-2.11%
$ 549.02 million $ 15.02 million
Nov 7, 2024 $ 1.71
-2.29%
$ 560.88 million $ 19.36 million
Nov 6, 2024 $ 1.75
+5.18%
$ 573.97 million $ 25.84 million
Nov 5, 2024 $ 1.66
+6.23%
$ 545.71 million $ 17.65 million
Nov 4, 2024 $ 1.56
-2.11%
$ 513.72 million $ 14.67 million
Nov 3, 2024 $ 1.6
-6.82%
$ 524.93 million $ 18.44 million
Nov 2, 2024 $ 1.71
-3.67%
$ 563.35 million $ 26.06 million
Nov 1, 2024 $ 1.78
+1.97%
$ 584.87 million $ 20.02 million
Oct 31, 2024 $ 1.74
-3.20%
$ 573.32 million $ 26.51 million
Oct 30, 2024 $ 1.8
-2.50%
$ 592.31 million $ 21.36 million
Oct 29, 2024 $ 1.85
+1.66%
$ 607.42 million $ 26.5 million
Oct 28, 2024 $ 1.82
-2.53%
$ 597.11 million $ 23.83 million
Oct 27, 2024 $ 1.86
-1.79%
$ 612.65 million $ 52.37 million
Oct 26, 2024 $ 1.9
+12.17%
$ 623.57 million $ 23.34 million
Oct 25, 2024 $ 1.69
-11.45%
$ 555.9 million $ 25.15 million
Oct 24, 2024 $ 1.91
-1.35%
$ 627.67 million $ 18.61 million
Oct 23, 2024 $ 1.93
-4.65%
$ 636.26 million $ 21.21 million
Oct 22, 2024 $ 2.03
+1.31%
$ 667.3 million $ 24.42 million
Oct 21, 2024 $ 2
-2.63%
$ 658.44 million $ 28.12 million
Oct 20, 2024 $ 2.06
-1.41%
$ 676.08 million $ 24.95 million
Oct 19, 2024 $ 2.09
+2.94%
$ 685.9 million $ 47.5 million
Oct 18, 2024 $ 2.03
+4.86%
$ 666.4 million $ 31.74 million
Oct 17, 2024 $ 1.93
-9.50%
$ 635.54 million $ 50.54 million
Oct 16, 2024 $ 2.13
+16.53%
$ 701.88 million $ 74.34 million