FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 2.71
-4.34%
$ 890.9 million $ 31.37 million
Dec 20, 2024 $ 2.83
+8.53%
$ 931.38 million $ 53.22 million
Dec 19, 2024 $ 2.61
-2.23%
$ 858.2 million $ 69.08 million
Dec 18, 2024 $ 2.67
-7.87%
$ 877.88 million $ 42.77 million
Dec 17, 2024 $ 2.89
-0.50%
$ 951.9 million $ 100.78 million
Dec 16, 2024 $ 2.91
+3.59%
$ 957.77 million $ 100.04 million
Dec 15, 2024 $ 2.81
+1.77%
$ 924.35 million $ 24.95 million
Dec 14, 2024 $ 2.76
-6.10%
$ 908.29 million $ 34.3 million
Dec 13, 2024 $ 2.94
-1.54%
$ 967.33 million $ 54.5 million
Dec 12, 2024 $ 2.99
-7.40%
$ 982.06 million $ 46.14 million
Dec 11, 2024 $ 3.22
+9.40%
$ 1.06 billion $ 76.23 million
Dec 10, 2024 $ 2.95
-1.91%
$ 969.42 million $ 63.31 million
Dec 9, 2024 $ 3.01
-12.79%
$ 989.55 million $ 52.72 million
Dec 8, 2024 $ 3.45
+5.91%
$ 1.13 billion $ 68.97 million
Dec 7, 2024 $ 3.26
-2.17%
$ 1.07 billion $ 40.72 million
Dec 6, 2024 $ 3.33
-3.86%
$ 1.1 billion $ 117.69 million
Dec 5, 2024 $ 3.47
+28.93%
$ 1.14 billion $ 294.72 million
Dec 4, 2024 $ 2.69
+2.07%
$ 884.3 million $ 44.9 million
Dec 3, 2024 $ 2.64
+4.39%
$ 866.79 million $ 46.72 million
Dec 2, 2024 $ 2.52
-0.34%
$ 830.39 million $ 40.94 million
Dec 1, 2024 $ 2.53
+6.02%
$ 833.29 million $ 42.54 million
Nov 30, 2024 $ 2.39
+2.49%
$ 786.04 million $ 25.28 million
Nov 29, 2024 $ 2.33
+2.85%
$ 766.92 million $ 23.55 million
Nov 28, 2024 $ 2.27
-2.51%
$ 745.67 million $ 19.42 million
Nov 27, 2024 $ 2.32
+4.20%
$ 764.56 million $ 27.2 million
Nov 26, 2024 $ 2.23
-2.75%
$ 733.52 million $ 33.77 million
Nov 25, 2024 $ 2.29
-6.60%
$ 754.06 million $ 42.89 million
Nov 24, 2024 $ 2.46
-3.73%
$ 807.6 million $ 42.88 million
Nov 23, 2024 $ 2.55
+2.85%
$ 839.6 million $ 75.7 million
Nov 22, 2024 $ 2.48
-0.30%
$ 816.22 million $ 158.92 million
Nov 21, 2024 $ 2.49
+19.32%
$ 818.92 million $ 126.43 million
Nov 20, 2024 $ 2.09
+1.75%
$ 686.29 million $ 86.49 million
Nov 19, 2024 $ 2.05
+2.59%
$ 674.44 million $ 55.78 million
Nov 18, 2024 $ 2
+4.33%
$ 657.26 million $ 32.77 million
Nov 17, 2024 $ 1.92
-3.54%
$ 629.86 million $ 32.18 million
Nov 16, 2024 $ 1.98
+7.03%
$ 652.82 million $ 50.24 million
Nov 15, 2024 $ 1.85
+5.27%
$ 609.84 million $ 30.85 million
Nov 14, 2024 $ 1.76
-4.17%
$ 579.19 million $ 31.18 million
Nov 13, 2024 $ 1.84
-4.26%
$ 604.25 million $ 30.92 million
Nov 12, 2024 $ 1.92
-7.95%
$ 631.14 million $ 40.57 million
Nov 11, 2024 $ 2.09
+8.80%
$ 685.93 million $ 99 million
Nov 10, 2024 $ 1.92
+4.45%
$ 630.57 million $ 63.22 million
Nov 9, 2024 $ 1.84
+9.97%
$ 603.92 million $ 43.6 million
Nov 8, 2024 $ 1.67
-2.11%
$ 549.02 million $ 15.02 million
Nov 7, 2024 $ 1.71
-2.29%
$ 560.88 million $ 19.36 million
Nov 6, 2024 $ 1.75
+5.18%
$ 573.97 million $ 25.84 million
Nov 5, 2024 $ 1.66
+6.23%
$ 545.71 million $ 17.65 million
Nov 4, 2024 $ 1.56
-2.11%
$ 513.72 million $ 14.67 million
Nov 3, 2024 $ 1.6
-6.82%
$ 524.93 million $ 18.44 million
Nov 2, 2024 $ 1.71
-3.67%
$ 563.35 million $ 26.06 million