FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 1.83
-7.75%
$ 602.36 million $ 32.68 million
Oct 14, 2024 $ 1.99
+2.51%
$ 652.96 million $ 29.54 million
Oct 13, 2024 $ 1.94
-5.82%
$ 638.27 million $ 32.1 million
Oct 12, 2024 $ 2.06
-3.64%
$ 677.68 million $ 28.22 million
Oct 11, 2024 $ 2.14
+5.03%
$ 703.29 million $ 39.76 million
Oct 10, 2024 $ 2.04
-6.62%
$ 669.34 million $ 42.71 million
Oct 9, 2024 $ 2.18
-8.99%
$ 716.8 million $ 59.23 million
Oct 8, 2024 $ 2.39
-12.07%
$ 787.52 million $ 161.4 million
Oct 7, 2024 $ 2.72
+10.96%
$ 896.19 million $ 300.79 million
Oct 6, 2024 $ 2.46
-8.57%
$ 808 million $ 84.06 million
Oct 5, 2024 $ 2.69
+9.86%
$ 884.89 million $ 136.77 million
Oct 4, 2024 $ 2.45
+21.47%
$ 805.81 million $ 146.38 million
Oct 3, 2024 $ 2.02
-4.93%
$ 663.34 million $ 51.66 million
Oct 2, 2024 $ 2.12
+0.90%
$ 698.3 million $ 107.96 million
Oct 1, 2024 $ 2.1
+14.39%
$ 692.04 million $ 195.28 million
Sep 30, 2024 $ 1.84
-16.58%
$ 604.95 million $ 133.79 million
Sep 29, 2024 $ 2.2
+57.23%
$ 724.57 million $ 316.2 million
Sep 28, 2024 $ 1.4
-4.26%
$ 461.07 million $ 8.5 million
Sep 27, 2024 $ 1.46
+2.07%
$ 481.61 million $ 8.55 million
Sep 26, 2024 $ 1.43
+2.15%
$ 471.86 million $ 10.98 million
Sep 25, 2024 $ 1.4
+0.93%
$ 461.72 million $ 9.67 million
Sep 24, 2024 $ 1.39
+2.50%
$ 457.53 million $ 6.92 million
Sep 23, 2024 $ 1.36
+0.24%
$ 446.38 million $ 7.03 million
Sep 22, 2024 $ 1.35
+0.23%
$ 445.34 million $ 6.08 million
Sep 21, 2024 $ 1.35
+1.60%
$ 444.31 million $ 6.94 million
Sep 20, 2024 $ 1.33
-0.23%
$ 437.4 million $ 8.62 million
Sep 19, 2024 $ 1.33
+2.59%
$ 438.41 million $ 8.66 million
Sep 18, 2024 $ 1.3
+0.54%
$ 427.33 million $ 6.91 million
Sep 17, 2024 $ 1.29
+1.96%
$ 425.05 million $ 6.66 million
Sep 16, 2024 $ 1.27
-2.37%
$ 416.89 million $ 7.06 million
Sep 15, 2024 $ 1.3
-1.12%
$ 426.94 million $ 5.51 million
Sep 14, 2024 $ 1.31
-1.33%
$ 431.75 million $ 7.06 million
Sep 13, 2024 $ 1.33
+1.36%
$ 437.56 million $ 7.92 million
Sep 12, 2024 $ 1.31
+1.26%
$ 431.65 million $ 6.34 million
Sep 11, 2024 $ 1.3
-1.51%
$ 426.39 million $ 6.78 million
Sep 10, 2024 $ 1.32
+0.17%
$ 432.9 million $ 8.11 million
Sep 9, 2024 $ 1.31
+3.65%
$ 432.24 million $ 7.36 million
Sep 8, 2024 $ 1.27
+1.77%
$ 417.01 million $ 4.87 million
Sep 7, 2024 $ 1.25
-0.97%
$ 409.75 million $ 7.16 million
Sep 6, 2024 $ 1.26
-4.61%
$ 413.73 million $ 11.39 million
Sep 5, 2024 $ 1.32
-2.22%
$ 433.74 million $ 10.45 million
Sep 4, 2024 $ 1.35
+2.42%
$ 443.58 million $ 23.87 million
Sep 3, 2024 $ 1.32
+0.33%
$ 432.54 million $ 13.68 million
Sep 2, 2024 $ 1.31
+7.30%
$ 431.1 million $ 8.31 million
Sep 1, 2024 $ 1.22
-4.80%
$ 401.77 million $ 6.9 million
Aug 31, 2024 $ 1.28
-1.55%
$ 422 million $ 5.56 million
Aug 30, 2024 $ 1.3
-0.57%
$ 428.74 million $ 8.78 million
Aug 29, 2024 $ 1.31
-1.48%
$ 431.26 million $ 10.65 million
Aug 28, 2024 $ 1.33
+0.06%
$ 437.73 million $ 14.03 million
Aug 27, 2024 $ 1.33
-5.27%
$ 437.51 million $ 10.31 million