FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 1.78
+1.97%
$ 584.87 million $ 20.02 million
Oct 31, 2024 $ 1.74
-3.20%
$ 573.32 million $ 26.51 million
Oct 30, 2024 $ 1.8
-2.50%
$ 592.31 million $ 21.36 million
Oct 29, 2024 $ 1.85
+1.66%
$ 607.42 million $ 26.5 million
Oct 28, 2024 $ 1.82
-2.53%
$ 597.11 million $ 23.83 million
Oct 27, 2024 $ 1.86
-1.79%
$ 612.65 million $ 52.37 million
Oct 26, 2024 $ 1.9
+12.17%
$ 623.57 million $ 23.34 million
Oct 25, 2024 $ 1.69
-11.45%
$ 555.9 million $ 25.15 million
Oct 24, 2024 $ 1.91
-1.35%
$ 627.67 million $ 18.61 million
Oct 23, 2024 $ 1.93
-4.65%
$ 636.26 million $ 21.21 million
Oct 22, 2024 $ 2.03
+1.31%
$ 667.3 million $ 24.42 million
Oct 21, 2024 $ 2
-2.63%
$ 658.44 million $ 28.12 million
Oct 20, 2024 $ 2.06
-1.41%
$ 676.08 million $ 24.95 million
Oct 19, 2024 $ 2.09
+2.94%
$ 685.9 million $ 47.5 million
Oct 18, 2024 $ 2.03
+4.86%
$ 666.4 million $ 31.74 million
Oct 17, 2024 $ 1.93
-9.50%
$ 635.54 million $ 50.54 million
Oct 16, 2024 $ 2.13
+16.53%
$ 701.88 million $ 74.34 million
Oct 15, 2024 $ 1.83
-7.75%
$ 602.36 million $ 32.68 million
Oct 14, 2024 $ 1.99
+2.51%
$ 652.96 million $ 29.54 million
Oct 13, 2024 $ 1.94
-5.82%
$ 638.27 million $ 32.1 million
Oct 12, 2024 $ 2.06
-3.64%
$ 677.68 million $ 28.22 million
Oct 11, 2024 $ 2.14
+5.03%
$ 703.29 million $ 39.76 million
Oct 10, 2024 $ 2.04
-6.62%
$ 669.34 million $ 42.71 million
Oct 9, 2024 $ 2.18
-8.99%
$ 716.8 million $ 59.23 million
Oct 8, 2024 $ 2.39
-12.07%
$ 787.52 million $ 161.4 million
Oct 7, 2024 $ 2.72
+10.96%
$ 896.19 million $ 300.79 million
Oct 6, 2024 $ 2.46
-8.57%
$ 808 million $ 84.06 million
Oct 5, 2024 $ 2.69
+9.86%
$ 884.89 million $ 136.77 million
Oct 4, 2024 $ 2.45
+21.47%
$ 805.81 million $ 146.38 million
Oct 3, 2024 $ 2.02
-4.93%
$ 663.34 million $ 51.66 million
Oct 2, 2024 $ 2.12
+0.90%
$ 698.3 million $ 107.96 million
Oct 1, 2024 $ 2.1
+14.39%
$ 692.04 million $ 195.28 million
Sep 30, 2024 $ 1.84
-16.58%
$ 604.95 million $ 133.79 million
Sep 29, 2024 $ 2.2
+57.23%
$ 724.57 million $ 316.2 million
Sep 28, 2024 $ 1.4
-4.26%
$ 461.07 million $ 8.5 million
Sep 27, 2024 $ 1.46
+2.07%
$ 481.61 million $ 8.55 million
Sep 26, 2024 $ 1.43
+2.15%
$ 471.86 million $ 10.98 million
Sep 25, 2024 $ 1.4
+0.93%
$ 461.72 million $ 9.67 million
Sep 24, 2024 $ 1.39
+2.50%
$ 457.53 million $ 6.92 million
Sep 23, 2024 $ 1.36
+0.24%
$ 446.38 million $ 7.03 million
Sep 22, 2024 $ 1.35
+0.23%
$ 445.34 million $ 6.08 million
Sep 21, 2024 $ 1.35
+1.60%
$ 444.31 million $ 6.94 million
Sep 20, 2024 $ 1.33
-0.23%
$ 437.4 million $ 8.62 million
Sep 19, 2024 $ 1.33
+2.59%
$ 438.41 million $ 8.66 million
Sep 18, 2024 $ 1.3
+0.54%
$ 427.33 million $ 6.91 million
Sep 17, 2024 $ 1.29
+1.96%
$ 425.05 million $ 6.66 million
Sep 16, 2024 $ 1.27
-2.37%
$ 416.89 million $ 7.06 million
Sep 15, 2024 $ 1.3
-1.12%
$ 426.94 million $ 5.51 million
Sep 14, 2024 $ 1.31
-1.33%
$ 431.75 million $ 7.06 million
Sep 13, 2024 $ 1.33
+1.36%
$ 437.56 million $ 7.92 million