Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $3.87
+0.13%
$1.27 billion $57.1 million
Jan 1, 2025 $3.87
+4.93%
$1.27 billion $70.06 million
Dec 31, 2024 $3.68
+3.17%
$1.21 billion $58.33 million
Dec 30, 2024 $3.57
-2.57%
$1.17 billion $60.33 million
Dec 29, 2024 $3.66
+11.28%
$1.21 billion $93.75 million
Dec 28, 2024 $3.29
-5.87%
$1.08 billion $53.4 million
Dec 27, 2024 $3.5
-8.38%
$1.15 billion $107.58 million
Dec 26, 2024 $3.82
+18.29%
$1.25 billion $144.17 million
Dec 25, 2024 $3.23
-0.24%
$1.06 billion $25.49 million
Dec 24, 2024 $3.23
-3.75%
$1.06 billion $38.34 million
Dec 23, 2024 $3.36
+13.22%
$1.1 billion $95.81 million
Dec 22, 2024 $2.97
+9.48%
$976.04 million $50.6 million
Dec 21, 2024 $2.71
-4.34%
$890.9 million $31.37 million
Dec 20, 2024 $2.83
+8.53%
$931.38 million $53.22 million
Dec 19, 2024 $2.61
-2.23%
$858.2 million $69.08 million
Dec 18, 2024 $2.67
-7.87%
$877.88 million $42.77 million
Dec 17, 2024 $2.89
-0.50%
$951.9 million $100.78 million
Dec 16, 2024 $2.91
+3.59%
$957.77 million $100.04 million
Dec 15, 2024 $2.81
+1.77%
$924.35 million $24.95 million
Dec 14, 2024 $2.76
-6.10%
$908.29 million $34.3 million
Dec 13, 2024 $2.94
-1.54%
$967.33 million $54.5 million
Dec 12, 2024 $2.99
-7.40%
$982.06 million $46.14 million
Dec 11, 2024 $3.22
+9.40%
$1.06 billion $76.23 million
Dec 10, 2024 $2.95
-1.91%
$969.42 million $63.31 million
Dec 9, 2024 $3.01
-12.79%
$989.55 million $52.72 million
Dec 8, 2024 $3.45
+5.91%
$1.13 billion $68.97 million
Dec 7, 2024 $3.26
-2.17%
$1.07 billion $40.72 million
Dec 6, 2024 $3.33
-3.86%
$1.1 billion $117.69 million
Dec 5, 2024 $3.47
+28.93%
$1.14 billion $294.72 million
Dec 4, 2024 $2.69
+2.07%
$884.3 million $44.9 million
Dec 3, 2024 $2.64
+4.39%
$866.79 million $46.72 million
Dec 2, 2024 $2.52
-0.34%
$830.39 million $40.94 million
Dec 1, 2024 $2.53
+6.02%
$833.29 million $42.54 million
Nov 30, 2024 $2.39
+2.49%
$786.04 million $25.28 million
Nov 29, 2024 $2.33
+2.85%
$766.92 million $23.55 million
Nov 28, 2024 $2.27
-2.51%
$745.67 million $19.42 million
Nov 27, 2024 $2.32
+4.20%
$764.56 million $27.2 million
Nov 26, 2024 $2.23
-2.75%
$733.52 million $33.77 million
Nov 25, 2024 $2.29
-6.60%
$754.06 million $42.89 million
Nov 24, 2024 $2.46
-3.73%
$807.6 million $42.88 million
Nov 23, 2024 $2.55
+2.85%
$839.6 million $75.7 million
Nov 22, 2024 $2.48
-0.30%
$816.22 million $158.92 million
Nov 21, 2024 $2.49
+19.32%
$818.92 million $126.43 million
Nov 20, 2024 $2.09
+1.75%
$686.29 million $86.49 million
Nov 19, 2024 $2.05
+2.59%
$674.44 million $55.78 million
Nov 18, 2024 $2
+4.33%
$657.26 million $32.77 million
Nov 17, 2024 $1.92
-3.54%
$629.86 million $32.18 million
Nov 16, 2024 $1.98
+7.03%
$652.82 million $50.24 million
Nov 15, 2024 $1.85
+5.27%
$609.84 million $30.85 million
Nov 14, 2024 $1.76
-4.17%
$579.19 million $31.18 million