FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.2
+0.80%
$ 394.22 million $ 9.56 million
Jul 8, 2024 $ 1.19
+3.25%
$ 391.05 million $ 12.44 million
Jul 7, 2024 $ 1.15
-5.09%
$ 378.71 million $ 13.08 million
Jul 6, 2024 $ 1.21
+5.97%
$ 399.05 million $ 10.14 million
Jul 5, 2024 $ 1.15
-8.35%
$ 376.59 million $ 26.3 million
Jul 4, 2024 $ 1.25
-8.07%
$ 410.61 million $ 15.58 million
Jul 3, 2024 $ 1.36
-3.61%
$ 446.64 million $ 11.47 million
Jul 2, 2024 $ 1.41
+0.88%
$ 463.36 million $ 12.44 million
Jul 1, 2024 $ 1.4
-1.96%
$ 459.3 million $ 9.84 million
Jun 30, 2024 $ 1.42
+3.17%
$ 468.48 million $ 11.76 million
Jun 29, 2024 $ 1.38
-2.55%
$ 454.07 million $ 10.37 million
Jun 28, 2024 $ 1.42
-1.09%
$ 465.96 million $ 16.63 million
Jun 27, 2024 $ 1.43
+2.37%
$ 471.08 million $ 10.85 million
Jun 26, 2024 $ 1.4
-1.84%
$ 460.18 million $ 9.08 million
Jun 25, 2024 $ 1.43
+0.07%
$ 468.82 million $ 13.48 million
Jun 24, 2024 $ 1.42
+2.01%
$ 468.52 million $ 17.61 million
Jun 23, 2024 $ 1.4
-4.21%
$ 459.27 million $ 12.43 million
Jun 22, 2024 $ 1.46
-1.37%
$ 479.44 million $ 12.95 million
Jun 21, 2024 $ 1.48
-4.21%
$ 486.1 million $ 17.34 million
Jun 20, 2024 $ 1.54
-2.09%
$ 507.47 million $ 31.13 million
Jun 19, 2024 $ 1.58
+0.30%
$ 518.55 million $ 29.13 million
Jun 18, 2024 $ 1.57
+7.05%
$ 516.75 million $ 52.37 million
Jun 17, 2024 $ 1.47
-12.94%
$ 482.84 million $ 58.11 million
Jun 16, 2024 $ 1.69
+22.00%
$ 554.72 million $ 79 million
Jun 15, 2024 $ 1.38
+4.32%
$ 454.7 million $ 8.19 million
Jun 14, 2024 $ 1.33
-2.22%
$ 435.85 million $ 10.52 million
Jun 13, 2024 $ 1.36
-5.93%
$ 445.77 million $ 13.97 million
Jun 12, 2024 $ 1.44
+2.65%
$ 473.86 million $ 11.38 million
Jun 11, 2024 $ 1.4
-4.93%
$ 461.56 million $ 12.97 million
Jun 10, 2024 $ 1.48
-3.85%
$ 485.5 million $ 7.89 million
Jun 9, 2024 $ 1.54
+3.26%
$ 504.97 million $ 12.77 million
Jun 8, 2024 $ 1.49
+0.41%
$ 488.84 million $ 11.09 million
Jun 7, 2024 $ 1.48
-7.03%
$ 486.96 million $ 12.67 million
Jun 6, 2024 $ 1.59
-1.42%
$ 523.8 million $ 11.46 million
Jun 5, 2024 $ 1.62
-0.31%
$ 531.37 million $ 11.35 million
Jun 4, 2024 $ 1.62
+4.14%
$ 533.03 million $ 16.88 million
Jun 3, 2024 $ 1.56
-0.01%
$ 511.86 million $ 9.28 million
Jun 2, 2024 $ 1.56
-2.94%
$ 511.92 million $ 9.41 million
Jun 1, 2024 $ 1.6
+0.34%
$ 527.4 million $ 8.96 million
May 31, 2024 $ 1.6
-2.25%
$ 525.63 million $ 17.29 million
May 30, 2024 $ 1.63
+3.05%
$ 537.73 million $ 21.17 million
May 29, 2024 $ 1.59
-1.18%
$ 521.83 million $ 9.24 million
May 28, 2024 $ 1.61
+0.20%
$ 528.14 million $ 9.79 million
May 27, 2024 $ 1.6
+1.14%
$ 527.08 million $ 12.01 million
May 26, 2024 $ 1.58
-1.67%
$ 521.12 million $ 8.13 million
May 25, 2024 $ 1.61
-0.18%
$ 529.96 million $ 8.21 million
May 24, 2024 $ 1.61
-0.70%
$ 530.81 million $ 11.75 million
May 23, 2024 $ 1.63
-1.90%
$ 534.54 million $ 15.02 million
May 22, 2024 $ 1.66
+1.31%
$ 544.87 million $ 15.45 million
May 21, 2024 $ 1.64
-1.58%
$ 537.83 million $ 15.86 million