FTX Token Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 24.3
+0.81%
$ 3.25 billion $ 72.14 million
Sep 28, 2022 $ 24.1
+1.90%
$ 3.22 billion $ 59.98 million
Sep 27, 2022 $ 23.65
-2.29%
$ 3.16 billion $ 100.82 million
Sep 26, 2022 $ 24.21
+2.95%
$ 3.24 billion $ 60.89 million
Sep 25, 2022 $ 23.5
-0.79%
$ 3.14 billion $ 25.65 million
Sep 24, 2022 $ 23.69
-0.85%
$ 3.17 billion $ 39.85 million
Sep 23, 2022 $ 23.89
+0.65%
$ 3.2 billion $ 79.99 million
Sep 22, 2022 $ 23.74
+4.37%
$ 3.18 billion $ 48.89 million
Sep 21, 2022 $ 22.75
-2.54%
$ -- $ 94.89 million
Sep 20, 2022 $ 23.34
-3.58%
$ 3.13 billion $ 51.51 million
Sep 19, 2022 $ 24.21
+3.18%
$ 3.24 billion $ 114.54 million
Sep 18, 2022 $ 23.46
-4.73%
$ 3.14 billion $ 53.03 million
Sep 17, 2022 $ 24.63
+2.32%
$ 3.3 billion $ 24.18 million
Sep 16, 2022 $ 24.07
-0.07%
$ 3.22 billion $ 42.13 million
Sep 15, 2022 $ 24.08
-5.58%
$ 3.23 billion $ 121.38 million
Sep 14, 2022 $ 25.51
-1.48%
$ 3.42 billion $ 72.68 million
Sep 13, 2022 $ 25.89
-9.09%
$ 3.47 billion $ 298.26 million
Sep 12, 2022 $ 28.48
+2.32%
$ 3.82 billion $ 118.79 million
Sep 11, 2022 $ 27.83
+0.29%
$ 3.73 billion $ 62.86 million
Sep 10, 2022 $ 27.75
+1.88%
$ 3.72 billion $ 55.3 million
Sep 9, 2022 $ 27.24
+4.59%
$ 3.65 billion $ 70.32 million
Sep 8, 2022 $ 26.05
+0.11%
$ 3.49 billion $ 86.95 million
Sep 7, 2022 $ 26.02
+1.30%
$ 3.49 billion $ 67.41 million
Sep 6, 2022 $ 25.68
-3.47%
$ 3.45 billion $ 59.29 million
Sep 5, 2022 $ 26.61
+0.91%
$ 3.57 billion $ 30.13 million
Sep 4, 2022 $ 26.37
+0.67%
$ 3.54 billion $ 26.52 million
Sep 3, 2022 $ 26.19
-0.46%
$ 3.52 billion $ 27.79 million
Sep 2, 2022 $ 26.31
-2.16%
$ 3.53 billion $ 43.68 million
Sep 1, 2022 $ 26.89
+0.73%
$ 3.61 billion $ 60.41 million
Aug 31, 2022 $ 26.7
+0.37%
$ 3.59 billion $ 62.97 million
Aug 30, 2022 $ 26.6
-2.74%
$ 3.57 billion $ 59.16 million
Aug 29, 2022 $ 27.35
+7.59%
$ 3.67 billion $ 84.01 million
Aug 28, 2022 $ 25.42
-1.53%
$ 3.41 billion $ 41 million
Aug 27, 2022 $ 25.81
-0.51%
$ 3.47 billion $ 45.71 million
Aug 26, 2022 $ 25.94
-7.22%
$ 3.48 billion $ 100.58 million
Aug 25, 2022 $ 27.96
+1.41%
$ 3.76 billion $ 51.21 million
Aug 24, 2022 $ 27.57
-0.78%
$ 3.7 billion $ 46.89 million
Aug 23, 2022 $ 27.79
+0.45%
$ 3.74 billion $ 95.75 million
Aug 22, 2022 $ 27.66
-0.23%
$ 3.72 billion $ 81.28 million
Aug 21, 2022 $ 27.73
+3.85%
$ 3.73 billion $ 49.54 million
Aug 20, 2022 $ 26.7
+0.92%
$ 3.59 billion $ 57.9 million
Aug 19, 2022 $ 26.46
-11.82%
$ 3.56 billion $ 119.91 million
Aug 18, 2022 $ 30
-0.35%
$ 4.03 billion $ 41.59 million
Aug 17, 2022 $ 30.11
-1.93%
$ 4.05 billion $ 57.2 million
Aug 16, 2022 $ 30.7
-0.48%
$ 4.13 billion $ 55.71 million
Aug 15, 2022 $ 30.85
-0.07%
$ 4.15 billion $ 64.27 million
Aug 14, 2022 $ 30.86
-1.50%
$ 4.15 billion $ 79.44 million
Aug 13, 2022 $ 31.33
+0.40%
$ 4.22 billion $ 55.28 million
Aug 12, 2022 $ 31.21
+2.21%
$ 4.2 billion $ 45.02 million
Aug 11, 2022 $ 30.53
-2.43%
$ 4.11 billion $ 188.06 million