FTX Token Historical Data

FTT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 31.29
+4.68%
$ 4.21 billion $ 148.58 million
Aug 9, 2022 $ 29.9
-5.09%
$ 4.03 billion $ 72.61 million
Aug 8, 2022 $ 31.5
+2.71%
$ 4.24 billion $ 89.52 million
Aug 7, 2022 $ 30.67
+0.97%
$ 4.13 billion $ 28.15 million
Aug 6, 2022 $ 30.38
-1.19%
$ 4.09 billion $ 57.13 million
Aug 5, 2022 $ 30.74
+5.52%
$ 4.14 billion $ 63.43 million
Aug 4, 2022 $ 29.13
+0.14%
$ 3.92 billion $ 64.04 million
Aug 3, 2022 $ 29.09
-1.08%
$ 3.92 billion $ 44.56 million
Aug 2, 2022 $ 29.41
-4.41%
$ 3.97 billion $ 112.68 million
Aug 1, 2022 $ 30.77
+1.21%
$ 4.15 billion $ 83.5 million
Jul 31, 2022 $ 30.4
-1.93%
$ 4.1 billion $ 86.46 million
Jul 30, 2022 $ 31
-0.30%
$ 4.18 billion $ 121.58 million
Jul 29, 2022 $ 31.09
+2.78%
$ 4.19 billion $ 142.68 million
Jul 28, 2022 $ 30.25
+2.85%
$ 4.08 billion $ 70.64 million
Jul 27, 2022 $ 29.41
+8.74%
$ 3.97 billion $ 59.71 million
Jul 26, 2022 $ 27.05
+0.16%
$ 3.65 billion $ 52.56 million
Jul 25, 2022 $ 27.01
-7.24%
$ 3.65 billion $ 41.62 million
Jul 24, 2022 $ 29.12
+2.12%
$ 3.93 billion $ 46.73 million
Jul 23, 2022 $ 28.51
-1.37%
$ 3.85 billion $ 49.33 million
Jul 22, 2022 $ 28.91
-1.93%
$ 3.9 billion $ 61.89 million
Jul 21, 2022 $ 29.48
+2.56%
$ 3.98 billion $ 71 million
Jul 20, 2022 $ 28.74
-1.36%
$ 3.88 billion $ 123.54 million
Jul 19, 2022 $ 29.14
-2.73%
$ 3.94 billion $ 201.81 million
Jul 18, 2022 $ 29.95
+8.52%
$ 4.05 billion $ 139.9 million
Jul 17, 2022 $ 27.6
-1.38%
$ 3.73 billion $ 95.15 million
Jul 16, 2022 $ 27.99
+4.52%
$ 3.78 billion $ 85.67 million
Jul 15, 2022 $ 26.77
+3.49%
$ 3.62 billion $ 76.1 million
Jul 14, 2022 $ 25.87
+3.52%
$ 3.5 billion $ 113.75 million
Jul 13, 2022 $ 24.99
+4.76%
$ 3.38 billion $ 89 million
Jul 12, 2022 $ 23.86
-4.50%
$ 3.23 billion $ 69.22 million
Jul 11, 2022 $ 24.98
-3.43%
$ 3.38 billion $ 51.2 million
Jul 10, 2022 $ 25.87
-4.60%
$ 3.5 billion $ 58.68 million
Jul 9, 2022 $ 27.12
-0.94%
$ 3.67 billion $ 54.88 million
Jul 8, 2022 $ 27.37
-0.28%
$ 3.7 billion $ 109.86 million
Jul 7, 2022 $ 27.45
+4.39%
$ 3.71 billion $ 140.98 million
Jul 6, 2022 $ 26.3
+4.18%
$ 3.56 billion $ 91.94 million
Jul 5, 2022 $ 25.24
-2.90%
$ 3.42 billion $ 89.56 million
Jul 4, 2022 $ 26
+6.30%
$ 3.52 billion $ 70.03 million
Jul 3, 2022 $ 24.46
-1.03%
$ 3.31 billion $ 52.55 million
Jul 2, 2022 $ 24.71
+0.34%
$ 3.34 billion $ 40.7 million
Jul 1, 2022 $ 24.63
-0.02%
$ 3.33 billion $ 91.7 million
Jun 30, 2022 $ 24.64
-1.16%
$ 3.33 billion $ 87.98 million
Jun 29, 2022 $ 24.92
-2.99%
$ 3.38 billion $ 82.1 million
Jun 28, 2022 $ 25.69
-5.62%
$ 3.48 billion $ 91.15 million
Jun 27, 2022 $ 27.22
-0.20%
$ 3.69 billion $ 79.19 million
Jun 26, 2022 $ 27.28
-2.61%
$ 3.7 billion $ 82.49 million
Jun 25, 2022 $ 28.01
+4.49%
$ 3.79 billion $ 99.98 million
Jun 24, 2022 $ 26.8
+1.41%
$ 3.63 billion $ 72.17 million
Jun 23, 2022 $ 26.43
+4.47%
$ 3.58 billion $ 71.35 million
Jun 22, 2022 $ 25.3
-7.87%
$ 3.43 billion $ 84.77 million