FTX Token Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 27.46
+2.65%
$ 3.73 billion $ 89.86 million
Jun 20, 2022 $ 26.75
+6.61%
$ 3.63 billion $ 102.05 million
Jun 19, 2022 $ 25.09
+9.79%
$ 3.41 billion $ 68.66 million
Jun 18, 2022 $ 22.86
-6.42%
$ 3.1 billion $ 69.81 million
Jun 17, 2022 $ 24.43
+4.61%
$ 3.31 billion $ 54.29 million
Jun 16, 2022 $ 23.35
-8.73%
$ 3.17 billion $ 82.99 million
Jun 15, 2022 $ 25.58
+6.14%
$ 3.48 billion $ 149.31 million
Jun 14, 2022 $ 24.13
-1.64%
$ 3.28 billion $ 106.76 million
Jun 13, 2022 $ 24.54
-12.58%
$ 3.33 billion $ 215.7 million
Jun 12, 2022 $ 28.07
+2.16%
$ 3.81 billion $ 147.04 million
Jun 11, 2022 $ 27.47
-0.66%
$ 3.73 billion $ 63.45 million
Jun 10, 2022 $ 27.66
-3.44%
$ 3.76 billion $ 61.51 million
Jun 9, 2022 $ 28.64
+1.59%
$ 3.89 billion $ 78.36 million
Jun 8, 2022 $ 28.2
+4.19%
$ 3.84 billion $ 102.48 million
Jun 7, 2022 $ 27.06
-1.30%
$ 3.68 billion $ 73.89 million
Jun 6, 2022 $ 27.42
+4.61%
$ 3.73 billion $ 67.02 million
Jun 5, 2022 $ 26.21
+0.58%
$ 3.57 billion $ 33.45 million
Jun 4, 2022 $ 26.06
+0.09%
$ 3.55 billion $ 27.15 million
Jun 3, 2022 $ 26.03
-4.34%
$ 3.54 billion $ 56.95 million
Jun 2, 2022 $ 27.21
+0.95%
$ 3.7 billion $ 52.11 million
Jun 1, 2022 $ 26.96
-7.22%
$ 3.67 billion $ 62.64 million
May 31, 2022 $ 29.05
-0.74%
$ 3.96 billion $ 73.78 million
May 30, 2022 $ 29.27
+6.88%
$ 3.99 billion $ 83.52 million
May 29, 2022 $ 27.38
+0.57%
$ 3.73 billion $ 33.31 million
May 28, 2022 $ 27.23
+2.76%
$ 3.71 billion $ 49.9 million
May 27, 2022 $ 26.5
-4.04%
$ 3.61 billion $ 92.65 million
May 26, 2022 $ 27.63
-5.19%
$ 3.76 billion $ 88.42 million
May 25, 2022 $ 29.14
-2.38%
$ 3.97 billion $ 71.83 million
May 24, 2022 $ 29.86
+0.23%
$ 4.07 billion $ 79.5 million
May 23, 2022 $ 29.79
-3.69%
$ 4.06 billion $ 68.67 million
May 22, 2022 $ 30.93
+2.36%
$ 4.22 billion $ 28.98 million
May 21, 2022 $ 30.22
+1.08%
$ 4.12 billion $ 28.86 million
May 20, 2022 $ 29.89
-3.62%
$ 4.07 billion $ 67.39 million
May 19, 2022 $ 31.02
+4.09%
$ 4.23 billion $ 92.25 million
May 18, 2022 $ 29.8
-7.42%
$ 4.06 billion $ 57.72 million
May 17, 2022 $ 32.19
+0.79%
$ 4.39 billion $ 62.21 million
May 16, 2022 $ 31.93
-2.66%
$ 4.36 billion $ 93.3 million
May 15, 2022 $ 32.81
+3.21%
$ 4.48 billion $ 45.57 million
May 14, 2022 $ 31.79
+2.69%
$ 4.34 billion $ 59.29 million
May 13, 2022 $ 30.96
+4.59%
$ 4.23 billion $ 151.36 million
May 12, 2022 $ 29.6
-0.72%
$ 4.04 billion $ 284.09 million
May 11, 2022 $ 29.82
-9.94%
$ 4.08 billion $ 307.89 million
May 10, 2022 $ 33.11
+9.32%
$ 4.53 billion $ 181.07 million
May 9, 2022 $ 30.29
-10.52%
$ 4.14 billion $ 170.86 million
May 8, 2022 $ 33.85
-3.55%
$ 4.63 billion $ 60.27 million
May 7, 2022 $ 35.1
-2.21%
$ 4.8 billion $ 40.06 million
May 6, 2022 $ 35.89
-1.18%
$ 4.91 billion $ 85.24 million
May 5, 2022 $ 36.32
-8.09%
$ 4.97 billion $ 106.56 million
May 4, 2022 $ 39.52
+4.52%
$ 5.4 billion $ 80.58 million
May 3, 2022 $ 37.81
-3.14%
$ 5.18 billion $ 58.26 million