Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.483
-5.47%
$158.49 million $4.58 million
Dec 17, 2025 $0.512
-5.49%
$168.07 million $5.22 million
Dec 16, 2025 $0.54
-0.79%
$178.08 million $3.93 million
Dec 15, 2025 $0.541
-4.88%
$179 million $4.55 million
Dec 14, 2025 $0.569
-7.36%
$187.07 million $4.72 million
Dec 13, 2025 $0.615
-2.27%
$202.22 million $3.74 million
Dec 12, 2025 $0.629
+0.28%
$206.88 million $5.78 million
Dec 11, 2025 $0.627
+0.11%
$206.56 million $9.42 million
Dec 10, 2025 $0.627
-2.57%
$206.09 million $11 million
Dec 9, 2025 $0.643
+3.97%
$211.49 million $12.9 million
Dec 8, 2025 $0.619
+0.54%
$203.45 million $7.46 million
Dec 7, 2025 $0.615
-8.52%
$201.97 million $12.35 million
Dec 6, 2025 $0.673
+10.75%
$221.2 million $25.32 million
Dec 5, 2025 $0.607
+9.43%
$199.8 million $27.09 million
Dec 4, 2025 $0.555
-2.30%
$182.85 million $3.02 million
Dec 3, 2025 $0.568
+2.58%
$187.47 million $5.04 million
Dec 2, 2025 $0.554
+5.85%
$182.14 million $5.1 million
Dec 1, 2025 $0.523
-12.46%
$172.05 million $6.22 million
Nov 30, 2025 $0.61
+0.29%
$196.52 million $2.19 million
Nov 29, 2025 $0.609
-0.69%
$200.05 million $2.86 million
Nov 28, 2025 $0.613
-1.05%
$201.53 million $2.99 million
Nov 27, 2025 $0.622
+1.75%
$203.86 million $3.64 million
Nov 26, 2025 $0.61
+0.23%
$200.77 million $3.37 million
Nov 25, 2025 $0.607
-0.41%
$200.18 million $4.03 million
Nov 24, 2025 $0.609
+0.35%
$200.44 million $4.5 million
Nov 23, 2025 $0.614
+0.12%
$199.59 million $3.74 million
Nov 22, 2025 $0.617
+1.63%
$201.51 million $3.85 million
Nov 21, 2025 $0.601
-5.97%
$199.72 million $5.92 million
Nov 20, 2025 $0.65
+1.03%
$210.11 million $5.21 million
Nov 19, 2025 $0.644
-2.03%
$212 million $5.03 million
Nov 18, 2025 $0.662
+1.11%
$216.19 million $4.68 million
Nov 17, 2025 $0.655
-2.73%
$215.39 million $5.41 million
Nov 16, 2025 $0.674
-3.81%
$221.44 million $4.1 million
Nov 15, 2025 $0.7
+0.73%
$230.51 million $2.94 million
Nov 14, 2025 $0.701
-3.44%
$228.57 million $4.46 million
Nov 13, 2025 $0.725
-3.49%
$238.7 million $4.13 million
Nov 12, 2025 $0.759
+0.67%
$247.07 million $2.34 million
Nov 11, 2025 $0.753
-4.63%
$247.78 million $5.7 million
Nov 10, 2025 $0.79
-0.73%
$259.81 million $4.62 million
Nov 9, 2025 $0.796
+0.35%
$261.67 million $4.18 million
Nov 8, 2025 $0.793
+1.29%
$260.8 million $5.72 million
Nov 7, 2025 $0.783
+6.35%
$257.48 million $9.15 million
Nov 6, 2025 $0.736
-3.11%
$242.1 million $7.12 million
Nov 5, 2025 $0.76
-2.55%
$249.86 million $8.16 million
Nov 4, 2025 $0.78
-5.44%
$256.41 million $10.74 million
Nov 3, 2025 $0.824
-7.04%
$271.17 million $8.47 million
Nov 2, 2025 $0.887
+5.27%
$291.64 million $12.59 million
Nov 1, 2025 $0.843
-2.18%
$277.11 million $6.03 million
Oct 31, 2025 $0.869
+11.40%
$283.29 million $16.68 million
Oct 30, 2025 $0.778
-8.55%
$256.52 million $6.11 million