FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.798
+10.34%
$ 262.6 million $ 14.02 million
Jun 22, 2025 $ 0.724
-3.42%
$ 237.98 million $ 11.94 million
Jun 21, 2025 $ 0.749
-4.31%
$ 246.4 million $ 10.09 million
Jun 20, 2025 $ 0.783
-7.88%
$ 257.5 million $ 10.43 million
Jun 19, 2025 $ 0.85
+0.27%
$ 279.53 million $ 4.63 million
Jun 18, 2025 $ 0.848
-1.25%
$ 278.79 million $ 8.2 million
Jun 17, 2025 $ 0.859
-3.75%
$ 282.4 million $ 7.07 million
Jun 16, 2025 $ 0.892
-1.01%
$ 293.42 million $ 7.12 million
Jun 15, 2025 $ 0.901
-0.43%
$ 296.42 million $ 5.24 million
Jun 14, 2025 $ 0.905
-0.91%
$ 297.68 million $ 9.41 million
Jun 13, 2025 $ 0.913
-2.08%
$ 300.41 million $ 15.54 million
Jun 12, 2025 $ 0.933
-4.42%
$ 306.9 million $ 18 million
Jun 11, 2025 $ 0.976
-2.46%
$ 321.04 million $ 27.06 million
Jun 10, 2025 $ 1
+2.80%
$ 329.11 million $ 11.67 million
Jun 9, 2025 $ 0.973
+4.87%
$ 320.16 million $ 8.68 million
Jun 8, 2025 $ 0.928
-1.69%
$ 305.29 million $ 7.28 million
Jun 7, 2025 $ 0.944
+0.00%
$ 310.53 million $ 11.87 million
Jun 6, 2025 $ 0.944
-1.38%
$ 310.53 million $ 20.82 million
Jun 5, 2025 $ 0.957
-7.11%
$ 314.91 million $ 10.73 million
Jun 4, 2025 $ 1.03
-4.27%
$ 339.02 million $ 8.36 million
Jun 3, 2025 $ 1.08
-2.41%
$ 354.24 million $ 9.48 million
Jun 2, 2025 $ 1.1
+2.80%
$ 363.01 million $ 10.83 million
Jun 1, 2025 $ 1.07
-0.38%
$ 353.13 million $ 15.15 million
May 31, 2025 $ 1.08
-4.19%
$ 354.5 million $ 16.43 million
May 30, 2025 $ 1.12
-13.54%
$ 369.99 million $ 30.38 million
May 29, 2025 $ 1.3
+6.52%
$ 427.87 million $ 31.15 million
May 28, 2025 $ 1.22
+4.98%
$ 401.67 million $ 25.36 million
May 27, 2025 $ 1.16
+1.07%
$ 382.63 million $ 12.4 million
May 26, 2025 $ 1.15
-1.78%
$ 378.58 million $ 10.39 million
May 25, 2025 $ 1.17
-1.70%
$ 385.45 million $ 11.27 million
May 24, 2025 $ 1.19
+2.99%
$ 392.1 million $ 9.95 million
May 23, 2025 $ 1.16
-7.24%
$ 380.75 million $ 17.24 million
May 22, 2025 $ 1.25
+2.78%
$ 410.92 million $ 14.84 million
May 21, 2025 $ 1.22
-2.26%
$ 399.78 million $ 14.73 million
May 20, 2025 $ 1.24
+0.19%
$ 408.88 million $ 15.09 million
May 19, 2025 $ 1.24
-2.26%
$ 408.1 million $ 16.92 million
May 18, 2025 $ 1.27
+0.35%
$ 417.52 million $ 21.64 million
May 17, 2025 $ 1.27
-2.00%
$ 416.08 million $ 22.27 million
May 16, 2025 $ 1.29
+3.13%
$ 424.82 million $ 40.25 million
May 15, 2025 $ 1.25
+0.53%
$ 412.1 million $ 57.69 million
May 14, 2025 $ 1.25
+7.06%
$ 409.9 million $ 31.1 million
May 13, 2025 $ 1.16
+4.29%
$ 382.77 million $ 18.52 million
May 12, 2025 $ 1.12
-4.01%
$ 367 million $ 22.16 million
May 11, 2025 $ 1.16
-3.29%
$ 382.35 million $ 14.88 million
May 10, 2025 $ 1.2
+1.61%
$ 395.4 million $ 22.67 million
May 9, 2025 $ 1.18
+6.17%
$ 389.18 million $ 23.54 million
May 8, 2025 $ 1.11
+10.13%
$ 366.57 million $ 20.35 million
May 7, 2025 $ 1.01
-1.91%
$ 332.86 million $ 10.28 million
May 6, 2025 $ 1.03
-2.77%
$ 339.36 million $ 11.43 million
May 5, 2025 $ 1.06
+1.06%
$ 349.04 million $ 17.14 million