Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.851
+1.66%
$279.66 million $6.3 million
Oct 28, 2025 $0.837
-4.52%
$275.08 million $8.53 million
Oct 27, 2025 $0.876
-4.85%
$288.31 million $5.05 million
Oct 26, 2025 $0.921
+2.46%
$302.89 million $6.58 million
Oct 25, 2025 $0.899
+1.35%
$295.6 million $7.04 million
Oct 24, 2025 $0.887
+3.94%
$291.68 million $17.38 million
Oct 23, 2025 $0.85
+10.58%
$281.67 million $14.13 million
Oct 22, 2025 $0.758
-2.94%
$252.84 million $3.68 million
Oct 21, 2025 $0.784
-0.48%
$257.02 million $4.62 million
Oct 20, 2025 $0.793
-0.55%
$259.25 million $3.06 million
Oct 19, 2025 $0.807
+2.28%
$262.33 million $3.68 million
Oct 18, 2025 $0.803
-1.35%
$259.47 million $3.91 million
Oct 17, 2025 $0.803
-3.44%
$267.55 million $8.2 million
Oct 16, 2025 $0.832
+0.10%
$273.2 million $12.32 million
Oct 15, 2025 $0.831
+8.69%
$273.39 million $22.66 million
Oct 14, 2025 $0.765
-3.85%
$251.52 million $8.44 million
Oct 13, 2025 $0.795
+10.42%
$261.58 million $7.05 million
Oct 12, 2025 $0.72
+8.80%
$236.86 million $7.98 million
Oct 11, 2025 $0.662
+6.29%
$217.7 million $19.01 million
Oct 10, 2025 $0.625
-27.90%
$204.9 million $10.88 million
Oct 9, 2025 $0.867
-2.59%
$285.23 million $6.57 million
Oct 8, 2025 $0.89
-1.42%
$292.82 million $5.24 million
Oct 7, 2025 $0.903
-2.34%
$296.93 million $6.2 million
Oct 6, 2025 $0.924
-0.51%
$304.02 million $4.57 million
Oct 5, 2025 $0.929
+0.87%
$305.61 million $6.13 million
Oct 4, 2025 $0.921
-0.04%
$302.68 million $6.37 million
Oct 3, 2025 $0.923
-1.90%
$303.06 million $5.3 million
Oct 2, 2025 $0.941
+0.64%
$309.53 million $6.62 million
Oct 1, 2025 $0.931
+0.49%
$306.93 million $6.88 million
Sep 30, 2025 $0.919
-4.75%
$304.6 million $7.21 million
Sep 29, 2025 $0.965
-3.29%
$317.35 million $9.91 million
Sep 28, 2025 $0.979
+9.09%
$328.15 million $20.91 million
Sep 27, 2025 $0.898
-3.15%
$295.25 million $5.87 million
Sep 26, 2025 $0.933
+7.50%
$304.86 million $12.01 million
Sep 25, 2025 $0.882
-8.47%
$285.27 million $15.01 million
Sep 24, 2025 $0.972
-16.00%
$316.88 million $84.11 million
Sep 23, 2025 $1.15
+37.82%
$379.62 million $12.69 million
Sep 22, 2025 $0.836
-8.27%
$275.44 million $12.77 million
Sep 21, 2025 $0.92
-3.84%
$299.86 million $15.21 million
Sep 20, 2025 $0.95
-6.65%
$314.46 million $32.05 million
Sep 19, 2025 $1
+12.27%
$334.09 million $69.25 million
Sep 18, 2025 $0.886
+8.39%
$293.39 million $57.72 million
Sep 17, 2025 $0.816
+1.00%
$269.02 million $4.25 million
Sep 16, 2025 $0.807
+1.32%
$265.59 million $4.59 million
Sep 15, 2025 $0.791
-2.19%
$261.88 million $5.3 million
Sep 14, 2025 $0.814
-4.10%
$265.97 million $7.8 million
Sep 13, 2025 $0.849
+3.81%
$279.12 million $9.16 million
Sep 12, 2025 $0.818
+1.62%
$269.06 million $5.55 million
Sep 11, 2025 $0.805
-0.32%
$264.78 million $4.43 million
Sep 10, 2025 $0.808
+0.52%
$265.66 million $5.75 million