Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.188
-1.91%
$103.99 million $2.89 million
Apr 26, 2026 $0.192
+1.19%
$106.11 million $2.79 million
Apr 25, 2026 $0.189
-0.94%
$104.86 million $2.2 million
Apr 24, 2026 $0.191
+3.86%
$105.84 million $4.92 million
Apr 23, 2026 $0.184
-1.09%
$101.92 million $2.68 million
Apr 22, 2026 $0.186
-1.24%
$102.95 million $2.66 million
Apr 21, 2026 $0.189
+2.70%
$104.32 million $3.09 million
Apr 20, 2026 $0.184
+1.76%
$101.48 million $2.9 million
Apr 19, 2026 $0.18
-4.63%
$99.75 million $2.52 million
Apr 18, 2026 $0.189
-2.96%
$104.74 million $3.59 million
Apr 17, 2026 $0.195
-0.96%
$107.8 million $4.52 million
Apr 16, 2026 $0.197
-7.65%
$108.89 million $10.7 million
Apr 15, 2026 $0.213
-3.13%
$117.87 million $3.83 million
Apr 14, 2026 $0.22
-2.46%
$121.67 million $6.73 million
Apr 13, 2026 $0.226
+5.23%
$124.77 million $3.12 million
Apr 12, 2026 $0.214
-5.40%
$118.44 million $3.44 million
Apr 11, 2026 $0.227
+3.50%
$125.05 million $10.99 million
Apr 10, 2026 $0.219
+1.55%
$121.04 million $3.96 million
Apr 9, 2026 $0.216
+0.41%
$119.23 million $2.58 million
Apr 8, 2026 $0.215
-1.78%
$120.05 million $5.14 million
Apr 7, 2026 $0.219
+3.76%
$122.23 million $3.88 million
Apr 6, 2026 $0.211
+2.84%
$117.8 million $18.32 million
Apr 5, 2026 $0.205
+0.25%
$114.54 million $2.84 million
Apr 4, 2026 $0.204
+0.69%
$114.26 million $2.63 million
Apr 3, 2026 $0.203
+0.86%
$113.47 million $3.05 million
Apr 2, 2026 $0.201
-3.68%
$112.51 million $3.55 million
Apr 1, 2026 $0.209
+1.28%
$116.84 million $3.25 million
Mar 31, 2026 $0.206
+4.88%
$115.37 million $6.57 million
Mar 30, 2026 $0.197
+0.12%
$110 million $2.23 million
Mar 29, 2026 $0.196
-0.13%
$109.87 million $2.89 million
Mar 28, 2026 $0.197
+0.52%
$110.02 million $3.58 million
Mar 27, 2026 $0.196
-2.97%
$109.45 million $6.46 million
Mar 26, 2026 $0.202
-4.38%
$112.8 million $3.05 million
Mar 25, 2026 $0.211
+3.46%
$118.06 million $3.31 million
Mar 24, 2026 $0.204
-3.09%
$114.11 million $6.82 million
Mar 23, 2026 $0.21
-1.17%
$117.71 million $4.57 million
Mar 22, 2026 $0.213
-3.49%
$119.21 million $3.15 million
Mar 21, 2026 $0.22
-4.49%
$123.39 million $2.69 million
Mar 20, 2026 $0.231
+0.10%
$129.24 million $2.55 million
Mar 19, 2026 $0.231
-3.18%
$129.13 million $2.8 million
Mar 18, 2026 $0.238
-1.67%
$133.67 million $4.19 million
Mar 17, 2026 $0.242
-2.86%
$135.93 million $4.52 million
Mar 16, 2026 $0.249
+5.89%
$139.95 million $4.87 million
Mar 15, 2026 $0.235
+2.71%
$132.14 million $3 million
Mar 14, 2026 $0.229
-1.95%
$128.66 million $2.63 million
Mar 13, 2026 $0.234
-1.89%
$131.26 million $9.09 million
Mar 12, 2026 $0.238
+0.01%
$136.13 million $4.9 million
Mar 11, 2026 $0.238
+0.82%
$133.91 million $4.2 million
Mar 10, 2026 $0.236
+0.04%
$132.75 million $5.41 million
Mar 9, 2026 $0.236
+9.69%
$132.77 million $10.49 million