CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.166
-8.24%
$ 89 million $ 10.34 million
Nov 20, 2025 $ 0.185
-3.69%
$ 94.98 million $ 6.25 million
Nov 19, 2025 $ 0.192
-2.71%
$ 100.67 million $ 5.83 million
Nov 18, 2025 $ 0.198
+2.39%
$ 103.6 million $ 9.35 million
Nov 17, 2025 $ 0.194
-3.75%
$ 101.56 million $ 8.33 million
Nov 16, 2025 $ 0.202
-2.29%
$ 105.45 million $ 6.61 million
Nov 15, 2025 $ 0.207
+4.33%
$ 108.28 million $ 7.2 million
Nov 14, 2025 $ 0.2
-3.34%
$ 103.9 million $ 17.39 million
Nov 13, 2025 $ 0.203
+0.01%
$ 108.52 million $ 12.26 million
Nov 12, 2025 $ 0.205
-2.02%
$ 106.52 million $ 5.12 million
Nov 11, 2025 $ 0.21
-8.36%
$ 109.29 million $ 15.03 million
Nov 10, 2025 $ 0.229
+6.65%
$ 119.26 million $ 12.62 million
Nov 9, 2025 $ 0.214
+1.70%
$ 111.81 million $ 4.51 million
Nov 8, 2025 $ 0.211
-2.65%
$ 109.95 million $ 5.62 million
Nov 7, 2025 $ 0.217
+11.58%
$ 112.95 million $ 9.89 million
Nov 6, 2025 $ 0.194
-3.35%
$ 101.22 million $ 6.72 million
Nov 5, 2025 $ 0.201
+3.61%
$ 106.21 million $ 9.46 million
Nov 4, 2025 $ 0.194
-0.94%
$ 102.53 million $ 17.82 million
Nov 3, 2025 $ 0.196
-10.17%
$ 103.51 million $ 9.15 million
Nov 2, 2025 $ 0.218
-2.09%
$ 115.24 million $ 5.16 million
Nov 1, 2025 $ 0.222
+2.57%
$ 117.68 million $ 3.58 million
Oct 31, 2025 $ 0.217
+0.43%
$ 114.73 million $ 5.2 million
Oct 30, 2025 $ 0.214
-4.46%
$ 114.24 million $ 8.64 million
Oct 29, 2025 $ 0.224
-2.92%
$ 118.72 million $ 5.49 million
Oct 28, 2025 $ 0.231
-2.18%
$ 121.93 million $ 4.54 million
Oct 27, 2025 $ 0.236
-1.33%
$ 124.68 million $ 7.26 million
Oct 26, 2025 $ 0.24
+4.56%
$ 126.34 million $ 5.07 million
Oct 25, 2025 $ 0.229
+0.87%
$ 120.86 million $ 3.98 million
Oct 24, 2025 $ 0.228
+1.05%
$ 119.82 million $ 4.76 million
Oct 23, 2025 $ 0.225
+2.34%
$ 118.68 million $ 6.35 million
Oct 22, 2025 $ 0.215
-5.95%
$ 115.73 million $ 8.29 million
Oct 21, 2025 $ 0.231
-1.16%
$ 119.91 million $ 7.63 million
Oct 20, 2025 $ 0.236
+1.13%
$ 122.73 million $ 6.38 million
Oct 19, 2025 $ 0.235
+3.46%
$ 122.43 million $ 5.16 million
Oct 18, 2025 $ 0.228
+0.55%
$ 119.39 million $ 5.1 million
Oct 17, 2025 $ 0.228
-2.58%
$ 119.2 million $ 10.62 million
Oct 16, 2025 $ 0.232
-4.44%
$ 122.86 million $ 10.01 million
Oct 15, 2025 $ 0.242
-4.42%
$ 127.34 million $ 6.83 million
Oct 14, 2025 $ 0.254
-5.16%
$ 132.51 million $ 10.45 million
Oct 13, 2025 $ 0.267
+1.62%
$ 139.75 million $ 7.77 million
Oct 12, 2025 $ 0.263
+10.15%
$ 137.59 million $ 13.78 million
Oct 11, 2025 $ 0.239
+14.75%
$ 124.84 million $ 28.65 million
Oct 10, 2025 $ 0.208
-24.89%
$ 108.76 million $ 17.58 million
Oct 9, 2025 $ 0.277
-3.12%
$ 144.82 million $ 7.31 million
Oct 8, 2025 $ 0.286
+2.47%
$ 149.48 million $ 7.11 million
Oct 7, 2025 $ 0.279
-6.30%
$ 145.31 million $ 10.19 million
Oct 6, 2025 $ 0.298
+2.79%
$ 155.12 million $ 11.18 million
Oct 5, 2025 $ 0.29
+3.34%
$ 150.86 million $ 16.03 million
Oct 4, 2025 $ 0.28
-4.73%
$ 146.04 million $ 8.44 million
Oct 3, 2025 $ 0.295
+7.00%
$ 153.35 million $ 22.08 million