Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futures Cash Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.000568
-0.29%
$568,371 $1
Nov 28, 2022 $0.00057
-0.95%
$570,139 $2
Nov 27, 2022 $0.000577
+1.22%
$576,716 $18
Nov 26, 2022 $0.00057
+0.49%
$569,552 $6
Nov 25, 2022 $0.000567
+58.53%
$567,115 $11
Nov 24, 2022 $0.000358
+0.19%
$357,587 $0
Nov 23, 2022 $0.000357
+0.33%
$357,217 $0
Nov 22, 2022 $0.000356
-12.47%
$356,437 $0
Nov 21, 2022 $0.000407
-2.01%
$407,249 $1
Nov 20, 2022 $0.000415
+2.09%
$415,314 $1
Nov 19, 2022 $0.000407
-11.04%
$406,904 $11
Nov 18, 2022 $0.000457
-0.13%
$457,416 $2
Nov 17, 2022 $0.000458
-19.00%
$458,123 $10
Nov 16, 2022 $0.000565
-1.20%
$565,380 $0
Nov 15, 2022 $0.000572
+1.42%
$571,846 $0
Nov 14, 2022 $0.000563
-0.27%
$563,499 $0.0001
Nov 13, 2022 $0.000566
-0.88%
$565,581 $1
Nov 12, 2022 $0.000571
+1.04%
$570,850 $28
Nov 11, 2022 $0.000564
-0.15%
$563,568 $30
Nov 10, 2022 $0.000565
+0.78%
$564,615 $48
Nov 9, 2022 $0.000563
+0.30%
$562,997 $6
Nov 8, 2022 $0.000562
-0.56%
$561,734 $9
Nov 7, 2022 $0.000565
-0.51%
$564,708 $19
Nov 6, 2022 $0.000568
+0.12%
$568,121 $35
Nov 5, 2022 $0.000571
-9.58%
$570,867 $18
Nov 4, 2022 $0.000631
-0.85%
$631,335 $16
Nov 3, 2022 $0.000637
+37.55%
$636,590 $88
Nov 2, 2022 $0.000463
+3.53%
$462,732 $71
Nov 1, 2022 $0.00045
+2.66%
$449,588 $62
Oct 31, 2022 $0.000438
+0.23%
$437,592 $3
Oct 30, 2022 $0.000437
-0.14%
$436,638 $0
Oct 29, 2022 $0.000437
-0.13%
$436,982 $0
Oct 28, 2022 $0.000437
+0.01%
$437,372 $2
Oct 27, 2022 $0.000437
-1.33%
$437,396 $6
Oct 26, 2022 $0.000444
+0.13%
$443,700 $0
Oct 25, 2022 $0.000444
-0.17%
$-- $622
Oct 24, 2022 $0.000444
+1.91%
$444,171 $649
Oct 23, 2022 $0.000435
-0.24%
$435,183 $734
Oct 22, 2022 $0.000435
+1.92%
$435,420 $700
Oct 21, 2022 $0.000428
-2.92%
$428,179 $732
Oct 20, 2022 $0.000441
+2.75%
$440,929 $448
Oct 19, 2022 $0.000428
-0.41%
$428,308 $73
Oct 18, 2022 $0.000428
-0.21%
$428,109 $83
Oct 17, 2022 $0.000429
+0.70%
$429,120 $290
Oct 16, 2022 $0.000426
+0.12%
$426,286 $77
Oct 15, 2022 $0.000426
-0.02%
$425,907 $434
Oct 14, 2022 $0.000426
+3.56%
$425,892 $460
Oct 13, 2022 $0.000408
+3.34%
$408,356 $521
Oct 12, 2022 $0.000395
+2.46%
$395,081 $472
Oct 11, 2022 $0.000386
-13.06%
$385,719 $603