Futures Cash Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000568
-0.29%
$ 568,371 $ 1
Nov 28, 2022 $ 0.00057
-0.95%
$ 570,139 $ 2
Nov 27, 2022 $ 0.000577
+1.22%
$ 576,716 $ 18
Nov 26, 2022 $ 0.00057
+0.49%
$ 569,552 $ 6
Nov 25, 2022 $ 0.000567
+58.53%
$ 567,115 $ 11
Nov 24, 2022 $ 0.000358
+0.19%
$ 357,587 $ 0
Nov 23, 2022 $ 0.000357
+0.33%
$ 357,217 $ 0
Nov 22, 2022 $ 0.000356
-12.47%
$ 356,437 $ 0
Nov 21, 2022 $ 0.000407
-2.01%
$ 407,249 $ 1
Nov 20, 2022 $ 0.000415
+2.09%
$ 415,314 $ 1
Nov 19, 2022 $ 0.000407
-11.04%
$ 406,904 $ 11
Nov 18, 2022 $ 0.000457
-0.13%
$ 457,416 $ 2
Nov 17, 2022 $ 0.000458
-19.00%
$ 458,123 $ 10
Nov 16, 2022 $ 0.000565
-1.20%
$ 565,380 $ 0
Nov 15, 2022 $ 0.000572
+1.42%
$ 571,846 $ 0
Nov 14, 2022 $ 0.000563
-0.27%
$ 563,499 $ 0.0001
Nov 13, 2022 $ 0.000566
-0.88%
$ 565,581 $ 1
Nov 12, 2022 $ 0.000571
+1.04%
$ 570,850 $ 28
Nov 11, 2022 $ 0.000564
-0.15%
$ 563,568 $ 30
Nov 10, 2022 $ 0.000565
+0.78%
$ 564,615 $ 48
Nov 9, 2022 $ 0.000563
+0.30%
$ 562,997 $ 6
Nov 8, 2022 $ 0.000562
-0.56%
$ 561,734 $ 9
Nov 7, 2022 $ 0.000565
-0.51%
$ 564,708 $ 19
Nov 6, 2022 $ 0.000568
+0.12%
$ 568,121 $ 35
Nov 5, 2022 $ 0.000571
-9.58%
$ 570,867 $ 18
Nov 4, 2022 $ 0.000631
-0.85%
$ 631,335 $ 16
Nov 3, 2022 $ 0.000637
+37.55%
$ 636,590 $ 88
Nov 2, 2022 $ 0.000463
+3.53%
$ 462,732 $ 71
Nov 1, 2022 $ 0.00045
+2.66%
$ 449,588 $ 62
Oct 31, 2022 $ 0.000438
+0.23%
$ 437,592 $ 3
Oct 30, 2022 $ 0.000437
-0.14%
$ 436,638 $ 0
Oct 29, 2022 $ 0.000437
-0.13%
$ 436,982 $ 0
Oct 28, 2022 $ 0.000437
+0.01%
$ 437,372 $ 2
Oct 27, 2022 $ 0.000437
-1.33%
$ 437,396 $ 6
Oct 26, 2022 $ 0.000444
+0.13%
$ 443,700 $ 0
Oct 25, 2022 $ 0.000444
-0.17%
$ -- $ 622
Oct 24, 2022 $ 0.000444
+1.91%
$ 444,171 $ 649
Oct 23, 2022 $ 0.000435
-0.24%
$ 435,183 $ 734
Oct 22, 2022 $ 0.000435
+1.92%
$ 435,420 $ 700
Oct 21, 2022 $ 0.000428
-2.92%
$ 428,179 $ 732
Oct 20, 2022 $ 0.000441
+2.75%
$ 440,929 $ 448
Oct 19, 2022 $ 0.000428
-0.41%
$ 428,308 $ 73
Oct 18, 2022 $ 0.000428
-0.21%
$ 428,109 $ 83
Oct 17, 2022 $ 0.000429
+0.70%
$ 429,120 $ 290
Oct 16, 2022 $ 0.000426
+0.12%
$ 426,286 $ 77
Oct 15, 2022 $ 0.000426
-0.02%
$ 425,907 $ 434
Oct 14, 2022 $ 0.000426
+3.56%
$ 425,892 $ 460
Oct 13, 2022 $ 0.000408
+3.34%
$ 408,356 $ 521
Oct 12, 2022 $ 0.000395
+2.46%
$ 395,081 $ 472
Oct 11, 2022 $ 0.000386
-13.06%
$ 385,719 $ 603