Bounty0x Historical Data

BNTY Page 3
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000176
-0.34%
$ 32,770 $ 330
Mar 29, 2025 $ 0.000177
-0.84%
$ 32,881 $ 759
Mar 28, 2025 $ 0.000178
+1.19%
$ 33,161 $ 64
Mar 27, 2025 $ 0.000176
-9.05%
$ 32,770 $ 174
Mar 26, 2025 $ 0.000193
+10.83%
$ 36,030 $ 149
Mar 25, 2025 $ 0.000175
-5.68%
$ 32,509 $ 19
Mar 24, 2025 $ 0.000185
+1.15%
$ 34,465 $ 382
Mar 23, 2025 $ 0.000183
-1.61%
$ 34,074 $ 26
Mar 22, 2025 $ 0.000186
-3.83%
$ 34,633 $ 175
Mar 21, 2025 $ 0.000193
-7.51%
$ 36,011 $ 1,621
Mar 20, 2025 $ 0.000188
+0.80%
$ 35,024 $ 20
Mar 19, 2025 $ 0.000187
+0.00%
$ 34,744 $ 12
Mar 18, 2025 $ 0.000186
-0.21%
$ 34,670 $ 245
Mar 17, 2025 $ 0.000186
-8.19%
$ 34,651 $ 31
Mar 16, 2025 $ 0.000186
+0.00%
$ 34,670 $ 12
Mar 15, 2025 $ 0.000186
-8.14%
$ 34,670 $ 46
Mar 14, 2025 $ 0.000203
+8.87%
$ 37,744 $ 67
Mar 13, 2025 $ 0.000186
+0.00%
$ 34,670 $ 38
Mar 12, 2025 $ 0.000186
+0.00%
$ 34,670 $ 25
Mar 11, 2025 $ 0.000186
-1.90%
$ 34,670 $ 57
Mar 10, 2025 $ 0.00019
+1.99%
$ 35,340 $ 566
Mar 9, 2025 $ 0.000186
-8.51%
$ 34,651 $ 46
Mar 8, 2025 $ 0.000203
+5.01%
$ 37,874 $ 8
Mar 7, 2025 $ 0.000194
-9.02%
$ 36,067 $ 564
Mar 6, 2025 $ 0.000213
+18.09%
$ 39,644 $ 5,658
Mar 5, 2025 $ 0.00018
+0.00%
$ 33,608 $ 794
Mar 4, 2025 $ 0.00018
+7.06%
$ 33,608 $ 1,283
Mar 3, 2025 $ 0.000169
+0.00%
$ 31,391 $ 8
Mar 2, 2025 $ 0.000169
-6.60%
$ 31,391 $ 14
Mar 1, 2025 $ 0.000195
+0.00%
$ 36,402 $ 21
Feb 28, 2025 $ 0.000195
+8.31%
$ 36,402 $ 999
Feb 26, 2025 $ 0.00018
+0.00%
$ 33,608 $ 4
Feb 25, 2025 $ 0.00018
-4.09%
$ 33,608 $ 55
Feb 23, 2025 $ 0.000204
+0.00%
$ 37,986 $ 8
Feb 22, 2025 $ 0.000251
+50.99%
$ 46,723 $ 302
Feb 20, 2025 $ 0.000155
+0.00%
$ 28,876 $ 2
Feb 19, 2025 $ 0.000155
+0.00%
$ 28,876 $ 2
Feb 18, 2025 $ 0.000155
-2.70%
$ 28,876 $ 21
Feb 17, 2025 $ 0.000159
-1.67%
$ 29,677 $ 32
Feb 16, 2025 $ 0.000162
-3.86%
$ 30,180 $ 6
Feb 15, 2025 $ 0.000169
-10.61%
$ 31,391 $ 13
Feb 14, 2025 $ 0.000189
+1.67%
$ 35,117 $ 55
Feb 12, 2025 $ 0.000165
+0.00%
$ 30,683 $ 91
Feb 11, 2025 $ 0.000165
+5.17%
$ 30,683 $ 124
Feb 10, 2025 $ 0.000157
+0.00%
$ 29,174 $ 8
Feb 9, 2025 $ 0.000157
+0.00%
$ 29,174 $ 10
Feb 8, 2025 $ 0.000172
+0.00%
$ 31,987 $ 3
Feb 7, 2025 $ 0.000172
-6.48%
$ 31,987 $ 193
Feb 6, 2025 $ 0.000184
-8.52%
$ 34,204 $ 116
Feb 5, 2025 $ 0.000201
+3.45%
$ 37,390 $ 253