Bounty0x Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00159
-63.42%
$ 295,282 $ 3.6 million
Apr 2021 $ 0.00433
-19.61%
$ 807,236 $ 2.13 million
Mar 2021 $ 0.00552
+4.34%
$ 1.03 million $ 1.47 million
Feb 2021 $ 0.00529
+117.62%
$ 984,784 $ 1.45 million
Jan 2021 $ 0.00242
+185.14%
$ 450,880 $ 603,098
Dec 2020 $ 0.000843
+32.56%
$ 156,969 $ 419,562
Nov 2020 $ 0.000601
+0.17%
$ 112,024 $ 99,733
Oct 2020 $ 0.000634
+4.29%
$ 118,043 $ 9,469
Sep 2020 $ 0.000608
-82.73%
$ 113,188 $ 137,144
Aug 2020 $ 0.00352
+22.61%
$ 655,694 $ 171,514
Jul 2020 $ 0.00287
-70.50%
$ 534,667 $ 431,169
Jun 2020 $ 0.00973
+16.29%
$ 1.81 million $ 46,777
May 2020 $ 0.00837
+464.54%
$ 1.56 million $ 627,179
Apr 2020 $ 0.00148
-81.59%
$ 740,675 $ 766,913
Mar 2020 $ 0.00805
+27.57%
$ 4.03 million $ 426,515
Feb 2020 $ 0.00634
+43.23%
$ 3.17 million $ 126,613
Jan 2020 $ 0.00442
+96.26%
$ 2.21 million $ 264,935
Dec 2019 $ 0.00225
+41.42%
$ 1.13 million $ 781,766
Nov 2019 $ 0.00159
-59.38%
$ 796,136 $ 1.12 million
Oct 2019 $ 0.00392
-0.97%
$ 1.96 million $ 122,677
Sep 2019 $ 0.00396
+12.30%
$ 1.98 million $ 127,963
Aug 2019 $ 0.00353
+28.93%
$ 1.76 million $ 597,972
Jul 2019 $ 0.00274
-40.78%
$ 1.37 million $ 160,932
Jun 2019 $ 0.00462
-18.82%
$ 2.31 million $ 833,802
May 2019 $ 0.00569
+18.39%
$ 2.85 million $ 386,035
Apr 2019 $ 0.00481
+21.58%
$ 2.4 million $ 390,107
Mar 2019 $ 0.00395
+24.81%
$ 1.98 million $ 68,173
Feb 2019 $ 0.00317
-1.05%
$ 1.58 million $ 1.6 million
Jan 2019 $ 0.0032
+28.36%
$ 1.6 million $ 310,223
Dec 2018 $ 0.00249
-17.70%
$ 1.25 million $ 25,970
Nov 2018 $ 0.00303
-65.92%
$ 564,940 $ 161,896
Oct 2018 $ 0.00913
+12.54%
$ -- $ 201,314
Sep 2018 $ 0.00811
-28.03%
$ -- $ 198,709
Aug 2018 $ 0.0105
-53.94%
$ -- $ 209,138
Jul 2018 $ 0.024
-10.30%
$ -- $ 219,090
Jun 2018 $ 0.0252
-49.28%
$ -- $ 197,715
May 2018 $ 0.0504
-43.05%
$ -- $ 264,217
Apr 2018 $ 0.0813
+91.32%
$ -- $ 237,493
Mar 2018 $ 0.0429
-63.37%
$ -- $ 285,002
Feb 2018 $ 0.115
-44.32%
$ -- $ 264,143
Jan 2018 $ 0.228
+35.70%
$ -- $ 407,964
Dec 2017 $ 0.179
+203.70%
$ -- $ 74,330
Download