Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $0.00159
-63.42%
$295,282 $3.6 million
Apr 2021 $0.00433
-19.61%
$807,236 $2.13 million
Mar 2021 $0.00552
+4.34%
$1.03 million $1.47 million
Feb 2021 $0.00529
+117.62%
$984,784 $1.45 million
Jan 2021 $0.00242
+185.14%
$450,880 $603,098
Dec 2020 $0.000843
+32.56%
$156,969 $419,562
Nov 2020 $0.000601
+0.17%
$112,024 $99,733
Oct 2020 $0.000634
+4.29%
$118,043 $9,469
Sep 2020 $0.000608
-82.73%
$113,188 $137,144
Aug 2020 $0.00352
+22.61%
$655,694 $171,514
Jul 2020 $0.00287
-70.50%
$534,667 $431,169
Jun 2020 $0.00973
+16.29%
$1.81 million $46,777
May 2020 $0.00837
+464.54%
$1.56 million $627,179
Apr 2020 $0.00148
-81.59%
$740,675 $766,913
Mar 2020 $0.00805
+27.57%
$4.03 million $426,515
Feb 2020 $0.00634
+43.23%
$3.17 million $126,613
Jan 2020 $0.00442
+96.26%
$2.21 million $264,935
Dec 2019 $0.00225
+41.42%
$1.13 million $781,766
Nov 2019 $0.00159
-59.38%
$796,136 $1.12 million
Oct 2019 $0.00392
-0.97%
$1.96 million $122,677
Sep 2019 $0.00396
+12.30%
$1.98 million $127,963
Aug 2019 $0.00353
+28.93%
$1.76 million $597,972
Jul 2019 $0.00274
-40.78%
$1.37 million $160,932
Jun 2019 $0.00462
-18.82%
$2.31 million $833,802
May 2019 $0.00569
+18.39%
$2.85 million $386,035
Apr 2019 $0.00481
+21.58%
$2.4 million $390,107
Mar 2019 $0.00395
+24.81%
$1.98 million $68,173
Feb 2019 $0.00317
-1.05%
$1.58 million $1.6 million
Jan 2019 $0.0032
+28.36%
$1.6 million $310,223
Dec 2018 $0.00249
-17.70%
$1.25 million $25,970
Nov 2018 $0.00303
-65.92%
$564,940 $161,896
Oct 2018 $0.00913
+12.54%
$-- $201,314
Sep 2018 $0.00811
-28.03%
$-- $198,709
Aug 2018 $0.0105
-53.94%
$-- $209,138
Jul 2018 $0.024
-10.30%
$-- $219,090
Jun 2018 $0.0252
-49.28%
$-- $197,715
May 2018 $0.0504
-43.05%
$-- $264,217
Apr 2018 $0.0813
+91.32%
$-- $237,493
Mar 2018 $0.0429
-63.37%
$-- $285,002
Feb 2018 $0.115
-44.32%
$-- $264,143
Jan 2018 $0.228
+35.70%
$-- $407,964
Dec 2017 $0.179
+203.70%
$-- $74,330
Download