Bounty0x Historical Data

BNTY Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000356
-16.59%
$ 65,527 $ 49,152
Jul 15 $ 0.000427
+9.68%
$ 79,733 $ 151,934
Jul 8 $ 0.000379
+7.82%
$ 72,432 $ 135,164
Jul 1 $ 0.000355
-8.37%
$ 65,494 $ 110,902
Jun 24 $ 0.000387
+10.03%
$ 72,534 $ 57,412
Jun 17 $ 0.000335
-7.43%
$ 65,728 $ 55,913
Jun 10 $ 0.000355
-16.73%
$ 67,449 $ 134,440
Jun 3 $ 0.000433
+0.97%
$ 79,795 $ 121,828
May 27 $ 0.000429
-9.32%
$ 80,011 $ 150,143
May 20 $ 0.000431
+1.43%
$ 88,634 $ 127,750
May 13 $ 0.000423
-5.07%
$ 79,530 $ 134,236
May 6 $ 0.000418
+5.84%
$ 82,878 $ 119,019
Apr 29 $ 0.000395
-5.44%
$ 73,635 $ 153,377
Apr 22 $ 0.000616
+30.38%
$ 77,870 $ 128,064
Apr 15 $ 0.000471
+8.60%
$ 88,042 $ 128,874
Apr 8 $ 0.000429
-36.82%
$ 80,911 $ 119,984
Apr 1 $ 0.000679
+10.49%
$ 126,741 $ 133,190
Mar 25 $ 0.000604
-5.51%
$ 114,092 $ 364,385
Mar 18 $ 0.000631
+24.39%
$ 119,491 $ 212,683
Mar 11 $ 0.000514
-7.05%
$ 94,030 $ 219,113
Mar 4 $ 0.000601
+12.59%
$ 102,908 $ 214,086
Feb 26 $ 0.000533
-31.87%
$ 99,383 $ 285,337
Feb 19 $ 0.000783
+93.01%
$ 145,895 $ 170,416
Feb 12 $ 0.000405
-16.25%
$ 75,536 $ 201,323
Feb 5 $ 0.000459
-3.01%
$ 90,151 $ 193,291
Jan 29 $ 0.000473
+4.14%
$ 88,048 $ 211,780
Jan 22 $ 0.000362
-3.01%
$ 84,788 $ 188,982
Jan 15 $ 0.000335
-3.48%
$ 69,291 $ 190,249
Jan 8 $ 0.000361
-18.70%
$ 64,478 $ 319,052
Jan 1 $ 0.000444
+17.14%
$ 82,677 $ 219,722
Dec 25 $ 0.000409
+13.85%
$ 70,577 $ 192,067
Dec 18 $ 0.000383
+13.99%
$ 66,886 $ 178,739
Dec 11 $ 0.000356
-1.58%
$ 62,465 $ 191,941
Dec 4 $ 0.000342
+8.63%
$ 67,204 $ 193,169
Nov 27 $ 0.000315
+3.20%
$ 58,751 $ 232,348
Nov 20 $ 0.000303
+10.59%
$ 56,945 $ 229,491
Nov 13 $ 0.000269
-2.55%
$ 51,224 $ 202,375
Nov 6 $ 0.000271
+7.75%
$ 51,215 $ 230,591
Oct 30 $ 0.000252
+13.49%
$ 46,905 $ 241,836
Oct 23 $ 0.000222
-1.19%
$ 41,429 $ 333,025
Oct 16 $ 0.000225
-10.34%
$ 41,921 $ 313,356
Oct 9 $ 0.000255
+1.12%
$ 47,060 $ 231,824
Oct 2 $ 0.000252
-19.00%
$ 46,857 $ 289,577
Sep 25 $ 0.00031
-1.62%
$ 57,753 $ 264,488
Sep 18 $ 0.000292
-0.23%
$ 58,687 $ 158,591
Sep 11 $ 0.000325
+11.30%
$ 54,901 $ 166,844
Sep 4 $ 0.00029
-13.92%
$ 54,097 $ 172,780
Aug 28 $ 0.000339
+1.40%
$ 63,074 $ 123,359
Aug 21 $ 0.000335
+20.43%
$ 62,095 $ 110,851
Aug 14 $ 0.000256
-27.71%
$ 51,653 $ 181,008