Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00125
-5.82%
$3.11 million $787
Jul 13, 2026 $0.00132
+17.09%
$3.31 million $726
Jul 12, 2026 $0.00113
-42.46%
$2.82 million $86,681
Jul 11, 2026 $0.00196
+0.15%
$4.91 million $20
Jul 10, 2026 $0.00196
-0.05%
$4.9 million $54
Jul 9, 2026 $0.00196
+2.67%
$4.9 million $19,758
Jul 8, 2026 $0.00191
-1.34%
$4.77 million $3
Jul 7, 2026 $0.00194
+1.31%
$4.84 million $7,510
Jul 6, 2026 $0.00191
+3.41%
$4.78 million $26,563
Jul 5, 2026 $0.00185
+0.98%
$4.62 million $3,043
Jul 4, 2026 $0.00183
-3.02%
$4.57 million $12
Jul 3, 2026 $0.00189
-2.83%
$4.71 million $18,503
Jul 2, 2026 $0.00194
-4.15%
$4.85 million $22,564
Jul 1, 2026 $0.00202
+0.10%
$5.06 million $4,940
Jun 30, 2026 $0.00202
-1.37%
$5.05 million $17,367
Jun 29, 2026 $0.00205
-4.65%
$5.13 million $68
Jun 28, 2026 $0.00215
-8.43%
$5.38 million $8,049
Jun 27, 2026 $0.00235
+17.05%
$5.87 million $3,129
Jun 26, 2026 $0.00201
-0.10%
$5.01 million $4
Jun 25, 2026 $0.00201
-2.24%
$5.02 million $404
Jun 24, 2026 $0.00205
+0.98%
$5.13 million $9,322
Jun 23, 2026 $0.00203
+25.32%
$5.08 million $10,754
Jun 22, 2026 $0.00162
-4.87%
$4.06 million $1,470
Jun 21, 2026 $0.00171
-8.08%
$4.26 million $16,047
Jun 20, 2026 $0.00195
-51.99%
$4.87 million $87,491
Jun 19, 2026 $0.00405
-8.49%
$10.14 million $449
Jun 18, 2026 $0.00443
-8.58%
$11.08 million $1,036
Jun 17, 2026 $0.00485
+12.02%
$12.12 million $15,172
Jun 16, 2026 $0.00433
-17.44%
$10.82 million $38,978
Jun 15, 2026 $0.00524
-0.93%
$13.1 million $19,620
Jun 14, 2026 $0.00529
-1.86%
$13.22 million $31,424
Jun 13, 2026 $0.00539
+5.91%
$13.47 million $26,553
Jun 12, 2026 $0.00509
-8.98%
$12.72 million $25,967
Jun 11, 2026 $0.00559
-9.06%
$13.98 million $26,607
Jun 10, 2026 $0.00615
+9.79%
$15.37 million $15,802
Jun 9, 2026 $0.0056
-8.18%
$14 million $46,010
Jun 8, 2026 $0.0061
+21.01%
$15.25 million $145,897
Jun 7, 2026 $0.00504
+7.95%
$12.6 million $44,325
Jun 6, 2026 $0.00467
+2.50%
$11.67 million $78,192
Jun 5, 2026 $0.00455
+28.52%
$11.38 million $62,164
Jun 4, 2026 $0.00354
+8.63%
$8.85 million $22,654
Jun 3, 2026 $0.00326
+0.65%
$8.14 million $22,991
Jun 2, 2026 $0.00324
-2.41%
$8.09 million $31,942
Jun 1, 2026 $0.00332
+2.31%
$8.29 million $25,227
May 31, 2026 $0.00324
+1.09%
$8.1 million $26,721
May 30, 2026 $0.00321
+2.59%
$8.02 million $51,603
May 29, 2026 $0.00312
+0.55%
$7.81 million $21,248
May 28, 2026 $0.00311
-9.12%
$7.77 million $13,559
May 27, 2026 $0.00342
+8.02%
$8.55 million $16,055
May 26, 2026 $0.00317
-3.97%
$7.92 million $15,678