Nomoex Token Historical Data

NOMOX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00494
+8.83%
$12.36 million $162,402
Sep 26, 2024 $0.00454
-8.70%
$11.34 million $71,741
Sep 25, 2024 $0.00492
-4.02%
$12.3 million $122,995
Sep 24, 2024 $0.00513
-1.23%
$12.81 million $133,589
Sep 23, 2024 $0.00519
+19.50%
$12.97 million $32,483
Sep 22, 2024 $0.00432
-5.72%
$10.79 million $151,474
Sep 21, 2024 $0.00555
-2.99%
$13.88 million $149,809
Sep 20, 2024 $0.00567
-4.17%
$14.18 million $154,900
Sep 19, 2024 $0.00592
-6.15%
$14.8 million $143,140
Sep 18, 2024 $0.00625
+6.94%
$15.63 million $99,618
Sep 17, 2024 $0.00584
-1.38%
$14.6 million $112,750
Sep 16, 2024 $0.00592
-0.87%
$14.79 million $109,103
Sep 15, 2024 $0.00599
-4.77%
$14.97 million $177,795
Sep 14, 2024 $0.00631
+5.52%
$15.78 million $167,225
Sep 13, 2024 $0.00599
+42.28%
$14.97 million $11,967
Sep 12, 2024 $0.00423
-0.94%
$10.57 million $98,382
Sep 11, 2024 $0.00432
+8.27%
$10.8 million $41,447
Sep 10, 2024 $0.00402
-21.64%
$10.05 million $158,594
Sep 9, 2024 $0.00517
-41.45%
$12.93 million $89,585
Sep 8, 2024 $0.00882
+2.44%
$22.05 million $48,621
Sep 7, 2024 $0.00848
-10.74%
$21.2 million $156,264
Sep 6, 2024 $0.00949
-52.31%
$23.73 million $105,625
Sep 5, 2024 $0.02
+322.83%
$50 million $25,600
Sep 4, 2024 $0.0048
-84.94%
$12 million $93,241
Sep 3, 2024 $0.0323
-27.52%
$80.88 million $135,073
Sep 2, 2024 $0.0446
-0.27%
$111.6 million $162,339
Download