Nomoex Token Historical Data

NOMOX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00621
+9.15%
$15.54 million $28,471
Nov 15, 2024 $0.00569
-7.13%
$14.22 million $26,881
Nov 14, 2024 $0.00613
+1.74%
$15.32 million $28,666
Nov 13, 2024 $0.00602
-4.08%
$15.05 million $28,980
Nov 12, 2024 $0.00629
+1.29%
$15.71 million $24,111
Nov 11, 2024 $0.0062
-0.16%
$15.51 million $18,356
Nov 10, 2024 $0.00621
-2.57%
$15.53 million $948
Nov 9, 2024 $0.00638
-1.80%
$15.94 million $2,039
Nov 8, 2024 $0.00649
+1.12%
$16.23 million $1,037
Nov 7, 2024 $0.00642
+26.72%
$16.05 million $1,493
Nov 6, 2024 $0.00507
+1.97%
$12.67 million $2,941
Nov 5, 2024 $0.00497
+0.38%
$12.42 million $3,961
Nov 4, 2024 $0.00495
+1.10%
$12.38 million $2,044
Nov 3, 2024 $0.0049
+3.95%
$12.24 million $1,860
Nov 2, 2024 $0.00471
-2.38%
$11.78 million $33
Nov 1, 2024 $0.00483
-0.29%
$12.06 million $1,595
Oct 31, 2024 $0.00484
-4.78%
$12.1 million $352
Oct 30, 2024 $0.00508
+8.45%
$12.71 million $1,362
Oct 29, 2024 $0.00469
+1.54%
$11.71 million $408
Oct 28, 2024 $0.00462
+8.28%
$11.54 million $1,218
Oct 27, 2024 $0.00467
+0.65%
$11.68 million $286
Oct 26, 2024 $0.00464
+5.48%
$11.6 million $2,235
Oct 25, 2024 $0.0044
+15.88%
$11 million $2,134
Oct 24, 2024 $0.0038
-0.08%
$9.49 million $995
Oct 23, 2024 $0.0038
+4.02%
$9.5 million $360
Oct 22, 2024 $0.00365
-0.52%
$9.13 million $2,554
Oct 21, 2024 $0.00367
+0.80%
$9.18 million $1,366
Oct 20, 2024 $0.00364
+2.10%
$9.1 million $66
Oct 19, 2024 $0.00362
-0.52%
$9.05 million $1,188
Oct 18, 2024 $0.00364
+4.81%
$9.1 million $2,661
Oct 17, 2024 $0.00347
+2.06%
$8.68 million $2,354
Oct 16, 2024 $0.0034
-3.10%
$8.51 million $11,262
Oct 15, 2024 $0.00353
-9.94%
$8.84 million $28,697
Oct 14, 2024 $0.00391
-0.03%
$9.78 million $24,423
Oct 13, 2024 $0.00382
-5.18%
$9.56 million $20,936
Oct 12, 2024 $0.00403
+5.41%
$10.09 million $34,527
Oct 11, 2024 $0.00383
+0.58%
$9.57 million $130,633
Oct 10, 2024 $0.00379
-10.51%
$9.48 million $20,090
Oct 9, 2024 $0.00424
-9.45%
$10.59 million $36,376
Oct 8, 2024 $0.00468
-0.55%
$11.7 million $123,789
Oct 7, 2024 $0.00473
+0.62%
$11.84 million $29,063
Oct 6, 2024 $0.0047
-0.72%
$11.75 million $27,314
Oct 5, 2024 $0.00471
+15.78%
$11.78 million $30,236
Oct 4, 2024 $0.00407
+11.91%
$10.17 million $31,652
Oct 3, 2024 $0.0037
-0.30%
$9.24 million $84,704
Oct 2, 2024 $0.00371
-3.64%
$9.27 million $30,037
Oct 1, 2024 $0.00384
-19.85%
$9.57 million $81,301
Sep 30, 2024 $0.0048
+2.15%
$11.99 million $95,982
Sep 29, 2024 $0.0047
+0.00%
$11.74 million $40,331
Sep 28, 2024 $0.00466
-6.22%
$11.64 million $45,558