Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.00196
+0.15%
$4.91 million $20
Jul 10, 2026 $0.00196
-0.05%
$4.9 million $54
Jul 9, 2026 $0.00196
+2.67%
$4.9 million $19,758
Jul 8, 2026 $0.00191
-1.34%
$4.77 million $3
Jul 7, 2026 $0.00194
+1.31%
$4.84 million $7,510
Jul 6, 2026 $0.00191
+3.41%
$4.78 million $26,563
Jul 5, 2026 $0.00185
+0.98%
$4.62 million $3,043
Jul 4, 2026 $0.00183
-3.02%
$4.57 million $12
Jul 3, 2026 $0.00189
-2.83%
$4.71 million $18,503
Jul 2, 2026 $0.00194
-4.15%
$4.85 million $22,564
Jul 1, 2026 $0.00202
+0.10%
$5.06 million $4,940
Jun 30, 2026 $0.00202
-1.37%
$5.05 million $17,367
Jun 29, 2026 $0.00205
-4.65%
$5.13 million $68
Jun 28, 2026 $0.00215
-8.43%
$5.38 million $8,049
Jun 27, 2026 $0.00235
+17.05%
$5.87 million $3,129
Jun 26, 2026 $0.00201
-0.10%
$5.01 million $4
Jun 25, 2026 $0.00201
-2.24%
$5.02 million $404
Jun 24, 2026 $0.00205
+0.98%
$5.13 million $9,322
Jun 23, 2026 $0.00203
+25.32%
$5.08 million $10,754
Jun 22, 2026 $0.00162
-4.87%
$4.06 million $1,470
Jun 21, 2026 $0.00171
-8.08%
$4.26 million $16,047
Jun 20, 2026 $0.00195
-51.99%
$4.87 million $87,491
Jun 19, 2026 $0.00405
-8.49%
$10.14 million $449
Jun 18, 2026 $0.00443
-8.58%
$11.08 million $1,036
Jun 17, 2026 $0.00485
+12.02%
$12.12 million $15,172
Jun 16, 2026 $0.00433
-17.44%
$10.82 million $38,978
Jun 15, 2026 $0.00524
-0.93%
$13.1 million $19,620
Jun 14, 2026 $0.00529
-1.86%
$13.22 million $31,424
Jun 13, 2026 $0.00539
+5.91%
$13.47 million $26,553
Jun 12, 2026 $0.00509
-8.98%
$12.72 million $25,967
Jun 11, 2026 $0.00559
-9.06%
$13.98 million $26,607
Jun 10, 2026 $0.00615
+9.79%
$15.37 million $15,802
Jun 9, 2026 $0.0056
-8.18%
$14 million $46,010
Jun 8, 2026 $0.0061
+21.01%
$15.25 million $145,897
Jun 7, 2026 $0.00504
+7.95%
$12.6 million $44,325
Jun 6, 2026 $0.00467
+2.50%
$11.67 million $78,192
Jun 5, 2026 $0.00455
+28.52%
$11.38 million $62,164
Jun 4, 2026 $0.00354
+8.63%
$8.85 million $22,654
Jun 3, 2026 $0.00326
+0.65%
$8.14 million $22,991
Jun 2, 2026 $0.00324
-2.41%
$8.09 million $31,942
Jun 1, 2026 $0.00332
+2.31%
$8.29 million $25,227
May 31, 2026 $0.00324
+1.09%
$8.1 million $26,721
May 30, 2026 $0.00321
+2.59%
$8.02 million $51,603
May 29, 2026 $0.00312
+0.55%
$7.81 million $21,248
May 28, 2026 $0.00311
-9.12%
$7.77 million $13,559
May 27, 2026 $0.00342
+8.02%
$8.55 million $16,055
May 26, 2026 $0.00317
-3.97%
$7.92 million $15,678
May 25, 2026 $0.0038
-23.54%
$9.5 million $6,203
May 24, 2026 $0.00344
+21.72%
$8.6 million $5,869
May 23, 2026 $0.00283
-10.79%
$7.07 million $11,069