Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0038
-23.54%
$9.5 million $6,203
May 24, 2026 $0.00344
+21.72%
$8.6 million $5,869
May 23, 2026 $0.00283
-10.79%
$7.07 million $11,069
May 22, 2026 $0.00317
-16.56%
$7.92 million $18
May 21, 2026 $0.0038
+2.87%
$9.49 million $2,664
May 20, 2026 $0.00369
+16.32%
$9.23 million $5,664
May 18, 2026 $0.00314
+0.00%
$-- $6
May 17, 2026 $0.00314
+3.12%
$7.84 million $110
May 16, 2026 $0.00302
+0.00%
$-- $3
May 15, 2026 $0.00302
-0.98%
$7.56 million $3
May 14, 2026 $0.00305
+9.62%
$7.63 million $179
May 13, 2026 $0.00279
-9.93%
$6.96 million $318
May 12, 2026 $0.00309
+0.06%
$7.73 million $4
May 11, 2026 $0.00311
+0.00%
$7.77 million $5
May 10, 2026 $0.00311
-4.43%
$7.77 million $14
May 9, 2026 $0.00325
+39.23%
$8.13 million $1,179
May 8, 2026 $0.00385
+0.00%
$9.62 million $5
May 7, 2026 $0.00385
-1.54%
$9.62 million $135
May 6, 2026 $0.00391
-6.06%
$9.77 million $42
May 5, 2026 $0.00416
-4.02%
$10.4 million $33,355
May 4, 2026 $0.00433
+0.00%
$10.83 million $6
May 3, 2026 $0.00433
+1.90%
$10.83 million $7,474
May 2, 2026 $0.00425
-9.13%
$10.63 million $36,886
May 1, 2026 $0.00468
+1.19%
$11.7 million $10,516
Apr 30, 2026 $0.00462
+0.00%
$-- $28
Apr 29, 2026 $0.00462
-0.99%
$11.56 million $647
Apr 28, 2026 $0.00467
+1.52%
$11.67 million $440
Apr 27, 2026 $0.0046
+5.55%
$11.51 million $8,416
Apr 26, 2026 $0.00436
+0.83%
$10.9 million $1,953
Apr 25, 2026 $0.00432
+2.88%
$10.81 million $27,722
Apr 24, 2026 $0.0042
+0.00%
$-- $10
Apr 23, 2026 $0.0042
-1.45%
$10.5 million $12
Apr 22, 2026 $0.00426
+5.39%
$10.65 million $9,603
Apr 21, 2026 $0.00404
+5.50%
$10.11 million $3,161
Apr 20, 2026 $0.00383
-0.47%
$9.58 million $516
Apr 19, 2026 $0.00385
+0.65%
$9.63 million $2,722
Apr 18, 2026 $0.00383
+1.22%
$9.56 million $1,735
Apr 17, 2026 $0.00378
+0.45%
$9.45 million $2,462
Apr 16, 2026 $0.00376
+0.51%
$9.41 million $2,262
Apr 15, 2026 $0.00374
-0.03%
$9.36 million $1,218
Apr 14, 2026 $0.00374
+0.00%
$9.36 million $1
Apr 13, 2026 $0.00374
+0.40%
$9.36 million $4,834
Apr 12, 2026 $0.00373
+0.81%
$9.32 million $1,794
Apr 11, 2026 $0.0037
-0.59%
$9.25 million $102
Apr 10, 2026 $0.00372
+5.38%
$9.3 million $8,064
Apr 9, 2026 $0.00353
+6.61%
$8.83 million $14,815
Apr 8, 2026 $0.00331
-19.02%
$8.28 million $2,040
Apr 7, 2026 $0.00409
+1.59%
$10.22 million $73,540
Apr 6, 2026 $0.00403
-3.24%
$10.06 million $2,354
Apr 5, 2026 $0.00416
+0.00%
$10.4 million $3