当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000742
+25.33%
$-- $14,276
Jun 1, 2026 $0.000584
+28.42%
$-- $9,541
May 31, 2026 $0.000514
+7.19%
$-- $2,415
May 30, 2026 $0.000477
+15.21%
$-- $6,350
May 29, 2026 $0.000418
+6.32%
$-- $2,286
May 28, 2026 $0.000392
+0.65%
$-- $2,784
May 27, 2026 $0.00039
+17.35%
$-- $2,881
May 26, 2026 $0.000334
-10.98%
$-- $3,037
May 25, 2026 $0.000371
-4.55%
$-- $5,309
May 24, 2026 $0.000388
+5.74%
$-- $2,947
May 23, 2026 $0.00035
-0.25%
$-- $8,955
May 22, 2026 $0.000354
+23.14%
$-- $8,326
May 21, 2026 $0.000287
+5.18%
$-- $3,794
May 20, 2026 $0.000278
+4.67%
$-- $3,339
May 19, 2026 $0.000274
+8.06%
$-- $7,290
May 18, 2026 $0.000262
-0.97%
$-- $2,953
May 17, 2026 $0.000289
+0.79%
$-- $3,502
May 16, 2026 $0.000276
+2.02%
$-- $8,464
May 15, 2026 $0.000258
-9.49%
$-- $7,046
May 14, 2026 $0.00028
+36.86%
$-- $2,391
May 13, 2026 $0.000213
+5.18%
$-- $11,246
May 12, 2026 $0.000205
-10.97%
$-- $18,753
May 11, 2026 $0.000221
+12.40%
$-- $10,157
May 10, 2026 $0.000196
+90.97%
$-- $40,574
May 9, 2026 $0.000091
-5.00%
$-- $16,229
Download