Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00128
-3.12%
$-- $3,600
Jun 11, 2026 $0.00132
+36.18%
$-- $15,350
Jun 10, 2026 $0.000972
-44.10%
$-- $24,554
Jun 9, 2026 $0.00177
-3.48%
$-- $16,877
Jun 8, 2026 $0.00182
+20.87%
$-- $10,351
Jun 7, 2026 $0.00146
+12.26%
$-- $10,281
Jun 6, 2026 $0.0013
+17.91%
$-- $24,617
Jun 5, 2026 $0.0011
+28.58%
$-- $16,521
Jun 4, 2026 $0.000865
+10.68%
$-- $8,452
Jun 3, 2026 $0.000818
+9.08%
$-- $8,986
Jun 2, 2026 $0.000742
+25.33%
$-- $14,276
Jun 1, 2026 $0.000584
+28.42%
$-- $9,541
May 31, 2026 $0.000514
+7.19%
$-- $2,415
May 30, 2026 $0.000477
+15.21%
$-- $6,350
May 29, 2026 $0.000418
+6.32%
$-- $2,286
May 28, 2026 $0.000392
+0.65%
$-- $2,784
May 27, 2026 $0.00039
+17.35%
$-- $2,881
May 26, 2026 $0.000334
-10.98%
$-- $3,037
May 25, 2026 $0.000371
-4.55%
$-- $5,309
May 24, 2026 $0.000388
+5.74%
$-- $2,947
May 23, 2026 $0.00035
-0.25%
$-- $8,955
May 22, 2026 $0.000354
+23.14%
$-- $8,326
May 21, 2026 $0.000287
+5.18%
$-- $3,794
May 20, 2026 $0.000278
+4.67%
$-- $3,339
May 19, 2026 $0.000274
+8.06%
$-- $7,290
May 18, 2026 $0.000262
-0.97%
$-- $2,953
May 17, 2026 $0.000289
+0.79%
$-- $3,502
May 16, 2026 $0.000276
+2.02%
$-- $8,464
May 15, 2026 $0.000258
-9.49%
$-- $7,046
May 14, 2026 $0.00028
+36.86%
$-- $2,391
May 13, 2026 $0.000213
+5.18%
$-- $11,246
May 12, 2026 $0.000205
-10.97%
$-- $18,753
May 11, 2026 $0.000221
+12.40%
$-- $10,157
May 10, 2026 $0.000196
+90.97%
$-- $40,574
May 9, 2026 $0.000091
-5.00%
$-- $16,229
Download