当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000569
+0.00%
$ -- $ 11,234
Jun 23, 8 AM $ 0.0000601
-1.56%
$ -- $ 25,477
Jun 23, 7 AM $ 0.0000614
-13.78%
$ -- $ 26,029
Jun 23, 6 AM $ 0.0000724
-6.62%
$ -- $ 26,433
Jun 23, 5 AM $ 0.0000787
-2.74%
$ -- $ 26,794
Jun 23, 2 AM $ 0.000081
-2.66%
$ -- $ 31,114
Jun 23, 1 AM $ 0.0000834
-4.30%
$ -- $ 33,343
Jun 23, 12 AM $ 0.0000871
+3.79%
$ -- $ 32,704
Jun 22, 11 PM $ 0.0000833
+0.27%
$ -- $ 31,869
Jun 22, 10 PM $ 0.0000827
+4.45%
$ -- $ 28,863
Jun 22, 9 PM $ 0.0000785
+0.00%
$ -- $ 28,678
Jun 22, 3 PM $ 0.0000798
+0.00%
$ -- $ 29,061
Jun 22, 2 PM $ 0.0000796
-0.23%
$ -- $ 29,458
Jun 22, 12 PM $ 0.0000832
+0.63%
$ -- $ 30,377
Jun 22, 11 AM $ 0.0000833
-1.60%
$ -- $ 30,080
Jun 22, 10 AM $ 0.0000856
-1.47%
$ -- $ 29,905
Jun 22, 9 AM $ 0.0000876
-46.45%
$ -- $ 27,977
Jun 22, 8 AM $ 0.000164
+18.16%
$ -- $ 14,628
Jun 22, 7 AM $ 0.000138
+11.40%
$ -- $ 12,629
Jun 22, 6 AM $ 0.000123
+7.55%
$ -- $ 12,094
Jun 22, 5 AM $ 0.000113
+1.37%
$ -- $ 10,368
Jun 22, 4 AM $ 0.000111
+5.32%
$ -- $ 10,222
Jun 22, 3 AM $ 0.000106
+25.46%
$ -- $ 10,081
Jun 22, 2 AM $ 0.0000837
+41.08%
$ -- $ 29,894
Jun 22, 1 AM $ 0.0000589
+2.64%
$ -- $ 32,051
Jun 22, 12 AM $ 0.0000574
+0.20%
$ -- $ 34,654
Jun 21, 11 PM $ 0.0000571
+1.85%
$ -- $ 34,688
Jun 21, 10 PM $ 0.0000561
+0.67%
$ -- $ 34,926
Jun 21, 9 PM $ 0.0000552
-0.06%
$ -- $ 34,997
Jun 21, 7 PM $ 0.0000545
-0.07%
$ -- $ 35,493
Jun 21, 4 PM $ 0.0000541
+0.00%
$ -- $ 36,149
Jun 21, 3 PM $ 0.0000535
+0.20%
$ -- $ 35,946
Jun 21, 2 PM $ 0.0000529
+7.96%
$ -- $ 35,813
Jun 21, 1 PM $ 0.000049
+0.64%
$ -- $ 35,349
Jun 21, 12 PM $ 0.0000486
+5.11%
$ -- $ 35,009
Jun 21, 11 AM $ 0.0000468
-1.84%
$ -- $ 35,657
Jun 21, 10 AM $ 0.0000477
-9.95%
$ -- $ 35,596
Jun 21, 9 AM $ 0.0000529
+2.01%
$ -- $ 34,998
Jun 21, 8 AM $ 0.0000524
+2.44%
$ -- $ 34,839
Jun 21, 1 AM $ 0.000794
-0.39%
$ -- $ 20,206
Jun 20, 11 PM $ 0.000805
-0.38%
$ -- $ 20,007
Jun 20, 10 PM $ 0.00082
+0.33%
$ -- $ 19,797
Jun 20, 9 PM $ 0.000816
-0.88%
$ -- $ 19,704
Jun 20, 7 PM $ 0.000823
+0.00%
$ -- $ 19,362
Jun 20, 6 PM $ 0.000824
-2.89%
$ -- $ 19,328
Jun 20, 5 PM $ 0.000848
-0.02%
$ -- $ 18,692
Jun 20, 4 PM $ 0.000851
-0.12%
$ -- $ 18,648
Jun 20, 1 PM $ 0.000855
-0.06%
$ -- $ 18,476
Jun 20, 12 PM $ 0.000861
-0.42%
$ -- $ 18,565
Jun 20, 2 AM $ 0.00125
-0.19%
$ -- $ 3,399