当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0000426
+0.76%
$-- $948
Jun 28, 10 AM $0.0000414
+0.00%
$-- $857
Jun 28, 9 AM $0.0000415
-4.88%
$-- $843
Jun 27, 5 PM $0.000048
+1.43%
$-- $417
Jun 27, 3 PM $0.0000473
+5.07%
$-- $281
Jun 26, 2 PM $0.000045
+0.00%
$-- $578
Jun 26, 12 PM $0.0000494
+0.00%
$-- $288
Jun 26, 2 AM $0.000049
+0.00%
$-- $2,240
Jun 25, 7 AM $0.0000526
-3.36%
$-- $2,359
Jun 25, 6 AM $0.0000542
-3.77%
$-- $2,705
Jun 25, 4 AM $0.0000625
+0.92%
$-- $3,272
Jun 24, 10 PM $0.0000603
+1.10%
$-- $3,552
Jun 24, 8 PM $0.0000576
+0.43%
$-- $3,490
Jun 24, 7 AM $0.0000618
+0.00%
$-- $3,944
Jun 24, 2 AM $0.0000624
+0.00%
$-- $6,127
Jun 24, 12 AM $0.0000623
+1.16%
$-- $7,042
Jun 23, 11 PM $0.0000611
+2.08%
$-- $5,833
Jun 23, 10 PM $0.0000597
+0.76%
$-- $8,156
Jun 23, 9 PM $0.0000582
+1.15%
$-- $8,379
Jun 23, 8 PM $0.0000575
+0.00%
$-- $8,303
Jun 23, 3 PM $0.0000565
-1.80%
$-- $8,204
Jun 23, 2 PM $0.0000586
+0.00%
$-- $8,054
Jun 23, 12 PM $0.0000587
+0.00%
$-- $8,305
Jun 23, 11 AM $0.0000584
+0.85%
$-- $8,275
Jun 23, 10 AM $0.0000573
+0.84%
$-- $8,538
Jun 23, 9 AM $0.0000569
+0.00%
$-- $11,234
Jun 23, 8 AM $0.0000601
-1.56%
$-- $25,477
Jun 23, 7 AM $0.0000614
-13.78%
$-- $26,029
Jun 23, 6 AM $0.0000724
-6.62%
$-- $26,433
Jun 23, 5 AM $0.0000787
-2.74%
$-- $26,794
Jun 23, 2 AM $0.000081
-2.66%
$-- $31,114
Jun 23, 1 AM $0.0000834
-4.30%
$-- $33,343
Jun 23, 12 AM $0.0000871
+3.79%
$-- $32,704
Jun 22, 11 PM $0.0000833
+0.27%
$-- $31,869
Jun 22, 10 PM $0.0000827
+4.45%
$-- $28,863
Jun 22, 9 PM $0.0000785
+0.00%
$-- $28,678
Jun 22, 3 PM $0.0000798
+0.00%
$-- $29,061
Jun 22, 2 PM $0.0000796
-0.23%
$-- $29,458
Jun 22, 12 PM $0.0000832
+0.63%
$-- $30,377
Jun 22, 11 AM $0.0000833
-1.60%
$-- $30,080
Jun 22, 10 AM $0.0000856
-1.47%
$-- $29,905
Jun 22, 9 AM $0.0000876
-46.45%
$-- $27,977
Jun 22, 8 AM $0.000164
+18.16%
$-- $14,628
Jun 22, 7 AM $0.000138
+11.40%
$-- $12,629
Jun 22, 6 AM $0.000123
+7.55%
$-- $12,094
Jun 22, 5 AM $0.000113
+1.37%
$-- $10,368
Jun 22, 4 AM $0.000111
+5.32%
$-- $10,222
Jun 22, 3 AM $0.000106
+25.46%
$-- $10,081
Jun 22, 2 AM $0.0000837
+41.08%
$-- $29,894
Jun 22, 1 AM $0.0000589
+2.64%
$-- $32,051