当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000217
-0.31%
$ -- $ 43,162
May 11, 12 AM $ 0.000218
+10.98%
$ -- $ 42,706
May 10, 11 PM $ 0.000196
+0.13%
$ -- $ 40,574
May 10, 10 PM $ 0.000196
+0.62%
$ -- $ 40,572
May 10, 9 PM $ 0.000195
+1.11%
$ -- $ 40,435
May 10, 7 PM $ 0.000191
+4.59%
$ -- $ 40,148
May 10, 6 PM $ 0.000175
+5.93%
$ -- $ 39,651
May 10, 5 PM $ 0.000165
+5.97%
$ -- $ 38,491
May 10, 4 PM $ 0.000156
+31.80%
$ -- $ 36,850
May 10, 3 PM $ 0.000119
+13.74%
$ -- $ 35,795
May 10, 2 PM $ 0.000106
+0.30%
$ -- $ 29,219
May 10, 1 PM $ 0.00011
-62.34%
$ -- $ 28,343
May 10, 12 PM $ 0.000291
+0.81%
$ -- $ 20,556
May 10, 11 AM $ 0.00029
-5.13%
$ -- $ 20,447
May 10, 9 AM $ 0.000306
+8.13%
$ -- $ 21,029
May 10, 8 AM $ 0.000281
+13.09%
$ -- $ 20,129
May 10, 7 AM $ 0.000247
+14.52%
$ -- $ 18,307
May 10, 6 AM $ 0.000214
+28.91%
$ -- $ 18,191
May 10, 5 AM $ 0.000164
+9.03%
$ -- $ 15,905
May 10, 4 AM $ 0.00015
+6.02%
$ -- $ 22,197
May 10, 3 AM $ 0.00014
+32.60%
$ -- $ 20,791
May 10, 12 AM $ 0.000103
+0.00%
$ -- $ 18,534
May 9, 5 PM $ 0.000091
+6.06%
$ -- $ 16,229
May 9, 4 PM $ 0.0000873
-14.13%
$ -- $ 15,258
May 9, 3 PM $ 0.0000999
-7.25%
$ -- $ 14,026
May 9, 2 PM $ 0.0000951
-14.55%
$ -- $ 15,887
May 9, 1 PM $ 0.000113
+5.99%
$ -- $ 16,001
May 9, 12 PM $ 0.0000986
+0.00%
$ -- $ 15,518
May 9, 11 AM $ 0.000104
+8.68%
$ -- $ 13,345
Download