Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $1.03
+19.44%
$9.14 million $562
Sep 16, 2026 $0.861
-25.71%
$7.65 million $1,466
Sep 15, 2026 $1.16
-12.40%
$10.3 million $1,895
Sep 14, 2026 $1.32
+3.85%
$11.75 million $1,024
Sep 13, 2026 $1.27
+1.43%
$11.32 million $2,011
Sep 12, 2026 $1.26
-0.24%
$11.16 million $1,786
Sep 11, 2026 $1.26
-0.55%
$11.19 million $3,509
Sep 10, 2026 $1.27
+20.69%
$11.25 million $13,489
Sep 9, 2026 $1.05
-47.10%
$9.32 million $39,535
Sep 8, 2026 $1.98
+12.16%
$17.62 million $12,986
Sep 7, 2026 $1.77
+5.43%
$15.71 million $2,227
Sep 6, 2026 $1.68
-4.06%
$14.9 million $1,214
Sep 5, 2026 $1.75
+5.49%
$15.53 million $3,552
Sep 4, 2026 $1.66
+3.05%
$14.72 million $447
Sep 3, 2026 $1.61
+3.81%
$14.29 million $1,411
Sep 2, 2026 $1.55
+6.17%
$13.76 million $2,730
Sep 1, 2026 $1.46
-2.28%
$12.96 million $1,159
Aug 31, 2026 $1.49
+14.32%
$13.26 million $3,277
Aug 30, 2026 $1.31
+1.56%
$11.6 million $863
Aug 29, 2026 $1.29
-0.77%
$11.43 million $368
Aug 28, 2026 $1.3
+2.86%
$11.51 million $868
Aug 27, 2026 $1.26
+1.12%
$11.19 million $484
Aug 26, 2026 $1.25
+0.16%
$11.07 million $600
Aug 25, 2026 $1.24
-0.80%
$11.05 million $82
Aug 24, 2026 $1.25
-2.11%
$11.14 million $2,872
Aug 23, 2026 $1.28
+1.34%
$11.38 million $889
Aug 22, 2026 $1.26
+2.68%
$11.23 million $567
Aug 21, 2026 $1.23
+5.21%
$10.94 million $983
Aug 20, 2026 $1.17
+0.52%
$10.39 million $1,675
Aug 19, 2026 $1.16
+1.31%
$10.34 million $1,158
Aug 18, 2026 $1.15
-3.93%
$10.21 million $2,308
Aug 17, 2026 $1.2
-2.29%
$10.63 million $376
Aug 16, 2026 $1.23
+0.00%
$10.94 million $39
Aug 15, 2026 $1.23
+0.57%
$10.94 million $39
Aug 14, 2026 $1.22
+1.07%
$10.87 million $996
Aug 13, 2026 $1.19
+0.00%
$10.61 million $9
Aug 12, 2026 $1.19
-1.24%
$10.61 million $1,075
Aug 11, 2026 $1.21
-0.41%
$10.74 million $70
Aug 10, 2026 $1.21
-3.96%
$10.79 million $1,631
Aug 9, 2026 $1.26
-4.24%
$11.23 million $484
Aug 8, 2026 $1.32
-0.83%
$11.73 million $362
Aug 7, 2026 $1.33
+0.38%
$11.83 million $189
Aug 6, 2026 $1.33
-0.38%
$11.78 million $935
Aug 5, 2026 $1.33
+3.50%
$11.83 million $1,298
Aug 4, 2026 $1.29
-0.39%
$11.43 million $2,026
Aug 3, 2026 $1.29
+3.61%
$11.47 million $865
Aug 2, 2026 $1.25
+0.89%
$11.07 million $160
Aug 1, 2026 $1.24
+0.08%
$10.97 million $110
Jul 31, 2026 $1.23
+0.00%
$10.96 million $174
Jul 30, 2026 $1.23
+2.07%
$10.96 million $3,217