Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $1.69
+0.00%
$15.03 million $2,791
Sep 5, 6 AM $1.69
+2.42%
$15.03 million $2,791
Sep 5, 5 AM $1.65
-3.56%
$14.68 million $1,980
Sep 5, 4 AM $1.71
+0.00%
$15.22 million $1,136
Sep 5, 3 AM $1.71
+1.54%
$15.22 million $1,136
Sep 5, 2 AM $1.69
+1.81%
$14.99 million $731
Sep 5, 1 AM $1.66
+0.00%
$14.72 million $447
Sep 5, 12 AM $1.66
+0.00%
$14.72 million $447
Sep 4, 11 PM $1.66
+0.00%
$14.72 million $447
Sep 4, 10 PM $1.66
+0.00%
$14.72 million $447
Sep 4, 9 PM $1.66
+0.00%
$14.72 million $475
Sep 4, 8 PM $1.66
+1.22%
$14.72 million $504
Sep 4, 7 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 6 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 5 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 4 PM $1.64
+0.00%
$14.54 million $681
Sep 4, 3 PM $1.64
+1.80%
$14.54 million $681
Sep 4, 2 PM $1.61
+0.00%
$14.29 million $911
Sep 4, 1 PM $1.61
+0.00%
$14.29 million $911
Sep 4, 12 PM $1.61
+0.00%
$14.29 million $907
Sep 4, 11 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 10 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 9 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 8 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 7 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 6 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 5 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 4 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 3 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 2 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 1 AM $1.61
+0.00%
$14.29 million $907
Sep 4, 12 AM $1.61
+0.00%
$14.29 million $921
Sep 3, 11 PM $1.61
+0.00%
$14.29 million $1,411
Sep 3, 10 PM $1.61
-0.56%
$14.29 million $1,411
Sep 3, 9 PM $1.62
+0.31%
$14.37 million $1,440
Sep 3, 8 PM $1.61
+2.54%
$14.32 million $1,469
Sep 3, 7 PM $1.57
+0.00%
$13.97 million $1,229
Sep 3, 6 PM $1.57
+0.00%
$13.97 million $1,229
Sep 3, 5 PM $1.57
+0.00%
$13.97 million $1,800
Sep 3, 4 PM $1.57
+0.00%
$13.97 million $2,383
Sep 3, 3 PM $1.57
+3.22%
$13.97 million $2,383
Sep 3, 2 PM $1.52
+0.00%
$13.53 million $1,978
Sep 3, 1 PM $1.52
+0.00%
$13.53 million $1,978
Sep 3, 12 PM $1.52
+0.00%
$13.53 million $2,585
Sep 3, 11 AM $1.52
+0.00%
$13.53 million $2,634
Sep 3, 10 AM $1.52
+0.00%
$13.53 million $2,984
Sep 3, 9 AM $1.52
+0.00%
$13.53 million $3,128
Sep 3, 8 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 7 AM $1.52
+0.00%
$13.53 million $3,183
Sep 3, 6 AM $1.52
+0.00%
$13.53 million $3,183