Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 10 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 9 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 8 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 7 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 6 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 5 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 4 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 3 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 2 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 1 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 19, 12 AM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 18, 11 PM $ 1.44
+0.00%
$ 12.81 million $ 186
Jul 18, 10 PM $ 1.44
+0.00%
$ 12.81 million $ 197
Jul 18, 9 PM $ 1.44
+0.00%
$ 12.81 million $ 188
Jul 18, 8 PM $ 1.44
+0.70%
$ 12.81 million $ 188
Jul 18, 7 PM $ 1.43
+0.00%
$ 12.72 million $ 72
Jul 18, 6 PM $ 1.43
+0.00%
$ 12.72 million $ 72
Jul 18, 5 PM $ 1.43
+0.00%
$ 12.72 million $ 95
Jul 18, 4 PM $ 1.43
+0.00%
$ 12.72 million $ 95
Jul 18, 3 PM $ 1.43
+0.00%
$ 12.72 million $ 95
Jul 18, 2 PM $ 1.43
+0.14%
$ 12.72 million $ 95
Jul 18, 1 PM $ 1.43
+0.00%
$ 12.7 million $ 39
Jul 18, 12 PM $ 1.43
+0.00%
$ 12.7 million $ 41
Jul 18, 11 AM $ 1.43
+0.00%
$ 12.7 million $ 41
Jul 18, 10 AM $ 1.43
+0.00%
$ 12.7 million $ 41
Jul 18, 9 AM $ 1.43
+0.00%
$ 12.7 million $ 151
Jul 18, 8 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 7 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 6 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 5 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 4 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 3 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 2 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 1 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 18, 12 AM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 17, 11 PM $ 1.43
+0.00%
$ 12.7 million $ 1,730
Jul 17, 10 PM $ 1.43
+0.00%
$ 12.7 million $ 1,718
Jul 17, 9 PM $ 1.43
+0.00%
$ 12.7 million $ 1,718
Jul 17, 8 PM $ 1.43
+0.00%
$ 12.7 million $ 1,718
Jul 17, 7 PM $ 1.43
+0.00%
$ 12.7 million $ 1,907
Jul 17, 6 PM $ 1.43
-0.42%
$ 12.7 million $ 2,065
Jul 17, 5 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 4 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 3 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 2 PM $ 1.44
+0.00%
$ 12.76 million $ 2,041
Jul 17, 1 PM $ 1.44
+0.42%
$ 12.76 million $ 2,064
Jul 17, 12 PM $ 1.43
+0.00%
$ 12.7 million $ 2,062
Jul 17, 11 AM $ 1.43
+0.00%
$ 12.7 million $ 2,062
Jul 17, 10 AM $ 1.43
-0.49%
$ 12.7 million $ 2,062