Decentralized Social Historical Data

DESO Page 2
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 3.9
+0.08%
$ 34.63 million $ 9,903
May 23, 4 AM $ 3.9
-0.05%
$ 34.61 million $ 9,901
May 23, 3 AM $ 3.9
-0.06%
$ 34.62 million $ 9,906
May 23, 2 AM $ 3.9
+0.03%
$ 34.64 million $ 9,902
May 23, 1 AM $ 3.9
+0.03%
$ 34.63 million $ 9,896
May 23, 12 AM $ 3.9
-0.07%
$ 34.62 million $ 9,916
May 22, 11 PM $ 3.9
-0.07%
$ 34.64 million $ 9,939
May 22, 10 PM $ 3.9
-0.12%
$ 34.67 million $ 9,944
May 22, 9 PM $ 3.91
+0.00%
$ 34.71 million $ 9,958
May 22, 8 PM $ 3.91
+0.05%
$ 34.71 million $ 9,949
May 22, 7 PM $ 3.9
-0.29%
$ 34.69 million $ 9,892
May 22, 6 PM $ 3.92
-0.10%
$ 34.79 million $ 9,915
May 22, 5 PM $ 3.92
-0.08%
$ 34.83 million $ 9,897
May 22, 4 PM $ 3.92
-0.11%
$ 34.86 million $ 9,958
May 22, 3 PM $ 3.93
+0.80%
$ 34.9 million $ 7,883
May 22, 2 PM $ 3.9
-0.21%
$ 34.62 million $ 9,016
May 22, 1 PM $ 3.9
-0.08%
$ 34.69 million $ 8,508
May 22, 12 PM $ 3.91
+0.09%
$ 34.72 million $ 8,556
May 22, 11 AM $ 3.9
+0.05%
$ 34.69 million $ 8,558
May 22, 10 AM $ 3.9
-0.03%
$ 34.67 million $ 8,571
May 22, 9 AM $ 3.9
+0.12%
$ 34.68 million $ 9,059
May 22, 8 AM $ 3.9
-0.32%
$ 34.64 million $ 9,662
May 22, 7 AM $ 3.91
+0.08%
$ 34.75 million $ 14,817
May 22, 6 AM $ 3.91
-0.12%
$ 34.72 million $ 14,794
May 22, 5 AM $ 3.91
-0.03%
$ 34.77 million $ 14,889
May 22, 4 AM $ 3.91
-0.04%
$ 34.78 million $ 15,013
May 22, 3 AM $ 3.92
+0.12%
$ 34.79 million $ 15,044
May 22, 2 AM $ 3.91
+0.01%
$ 34.75 million $ 15,057
May 22, 1 AM $ 3.91
-0.02%
$ 34.74 million $ 15,063
May 22, 12 AM $ 3.91
-0.08%
$ 34.75 million $ 15,025
May 21, 11 PM $ 3.91
+0.01%
$ 34.78 million $ 15,019
May 21, 10 PM $ 3.91
+0.06%
$ 34.78 million $ 15,018
May 21, 9 PM $ 3.91
+0.00%
$ 34.75 million $ 15,013
May 21, 8 PM $ 3.91
-0.09%
$ 34.75 million $ 15,013
May 21, 7 PM $ 3.92
+0.12%
$ 34.78 million $ 15,038
May 21, 6 PM $ 3.91
-0.75%
$ 34.74 million $ 15,044
May 21, 5 PM $ 3.94
+0.26%
$ 35 million $ 15,067
May 21, 4 PM $ 3.93
-0.04%
$ 34.91 million $ 18,197
May 21, 3 PM $ 3.93
-0.14%
$ 34.93 million $ 19,226
May 21, 2 PM $ 3.94
+0.30%
$ 34.98 million $ 19,309
May 21, 1 PM $ 3.92
-0.05%
$ 34.87 million $ 19,308
May 21, 12 PM $ 3.93
-0.14%
$ 34.89 million $ 21,151
May 21, 11 AM $ 3.93
-0.21%
$ 34.94 million $ 21,133
May 21, 10 AM $ 3.94
-0.03%
$ 35.01 million $ 27,534
May 21, 9 AM $ 3.94
+0.39%
$ 35.02 million $ 28,206
May 21, 8 AM $ 3.93
+1.52%
$ 34.89 million $ 29,236
May 21, 7 AM $ 3.87
+0.06%
$ 34.36 million $ 24,089
May 21, 6 AM $ 3.87
+0.24%
$ 34.34 million $ 27,283
May 21, 5 AM $ 3.86
-0.11%
$ 34.26 million $ 27,195
May 21, 4 AM $ 3.86
+0.06%
$ 34.3 million $ 27,106