Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 4.64
-0.08%
$ 41.19 million $ 29,782
Apr 7, 8 PM $ 4.63
+0.04%
$ 41.16 million $ 29,372
Apr 7, 7 PM $ 4.63
-0.15%
$ 41.14 million $ 29,156
Apr 7, 6 PM $ 4.64
+0.16%
$ 41.2 million $ 28,937
Apr 7, 5 PM $ 4.64
-0.27%
$ 41.21 million $ 34,984
Apr 7, 4 PM $ 4.65
-0.42%
$ 41.32 million $ 32,876
Apr 7, 3 PM $ 4.67
+0.13%
$ 41.49 million $ 32,718
Apr 7, 2 PM $ 4.66
-0.11%
$ 41.44 million $ 32,580
Apr 7, 1 PM $ 4.67
+0.13%
$ 41.49 million $ 32,342
Apr 7, 12 PM $ 4.67
+0.11%
$ 41.48 million $ 32,103
Apr 7, 11 AM $ 4.66
+0.02%
$ 41.44 million $ 31,870
Apr 7, 10 AM $ 4.66
-0.13%
$ 41.43 million $ 31,648
Apr 7, 9 AM $ 4.67
+0.03%
$ 41.48 million $ 31,546
Apr 7, 8 AM $ 4.67
+0.03%
$ 41.47 million $ 31,360
Apr 7, 7 AM $ 4.67
-0.11%
$ 41.46 million $ 31,115
Apr 7, 6 AM $ 4.67
-0.01%
$ 41.5 million $ 30,927
Apr 7, 5 AM $ 4.67
-0.02%
$ 41.51 million $ 30,715
Apr 7, 4 AM $ 4.67
-0.19%
$ 41.51 million $ 30,415
Apr 7, 3 AM $ 4.68
+0.00%
$ 41.59 million $ 30,267
Apr 7, 2 AM $ 4.68
+0.02%
$ 41.59 million $ 30,128
Apr 7, 1 AM $ 4.68
-0.03%
$ 41.59 million $ 30,374
Apr 7, 12 AM $ 4.68
+0.18%
$ 41.6 million $ 31,370
Apr 6, 11 PM $ 4.67
-6.16%
$ 41.52 million $ 31,169
Apr 6, 10 PM $ 4.98
-0.20%
$ 44.25 million $ 21,125
Apr 6, 9 PM $ 4.99
+0.15%
$ 44.34 million $ 21,000
Apr 6, 8 PM $ 4.98
-0.16%
$ 44.27 million $ 21,134
Apr 6, 7 PM $ 4.99
+0.16%
$ 44.34 million $ 21,077
Apr 6, 6 PM $ 4.99
-3.59%
$ 44.35 million $ 21,114
Apr 6, 5 PM $ 5.18
-0.05%
$ 46 million $ 15,031
Apr 6, 4 PM $ 5.18
-0.19%
$ 46.02 million $ 15,089
Apr 6, 3 PM $ 5.19
+0.09%
$ 46.11 million $ 14,945
Apr 6, 2 PM $ 5.19
+0.03%
$ 46.07 million $ 14,890
Apr 6, 1 PM $ 5.18
+0.00%
$ 46.06 million $ 14,798
Apr 6, 12 PM $ 5.19
+0.15%
$ 46.14 million $ 15,473
Apr 6, 11 AM $ 5.18
-0.01%
$ 46.07 million $ 15,405
Apr 6, 10 AM $ 5.19
-0.18%
$ 46.07 million $ 15,322
Apr 6, 9 AM $ 5.2
-0.08%
$ 46.16 million $ 15,338
Apr 6, 8 AM $ 5.2
+0.02%
$ 46.19 million $ 15,270
Apr 6, 7 AM $ 5.2
+0.03%
$ 46.19 million $ 15,224
Apr 6, 6 AM $ 5.2
-0.03%
$ 46.17 million $ 15,265
Apr 6, 5 AM $ 5.2
+0.18%
$ 46.19 million $ 15,305
Apr 6, 4 AM $ 5.2
+0.19%
$ 46.19 million $ 15,234
Apr 6, 3 AM $ 5.2
-0.03%
$ 46.18 million $ 15,255
Apr 6, 2 AM $ 5.2
+0.31%
$ 46.19 million $ 15,209
Apr 6, 1 AM $ 5.2
-0.55%
$ 46.17 million $ 14,720
Apr 6, 12 AM $ 5.23
+0.13%
$ 46.43 million $ 13,647
Apr 5, 11 PM $ 5.22
-0.19%
$ 46.37 million $ 13,484
Apr 5, 10 PM $ 5.23
+0.15%
$ 46.46 million $ 13,360
Apr 5, 9 PM $ 5.22
+0.07%
$ 46.39 million $ 13,560
Apr 5, 8 PM $ 5.23
+0.20%
$ 46.43 million $ 13,591