Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 PM $0.000849
+0.00%
$114,376 $3,594
Mar 26, 9 PM $0.000849
+2.01%
$114,372 $3,613
Mar 26, 8 PM $0.000832
-1.38%
$112,118 $3,633
Mar 26, 7 PM $0.000924
-3.22%
$124,510 $3,711
Mar 26, 6 PM $0.000954
-0.51%
$128,647 $3,744
Mar 26, 5 PM $0.00096
+0.04%
$129,360 $3,725
Mar 26, 4 PM $0.000959
+0.01%
$129,310 $3,683
Mar 26, 3 PM $0.000959
+0.00%
$129,294 $3,650
Mar 26, 2 PM $0.000959
+0.00%
$129,294 $3,592
Mar 26, 1 PM $0.000959
+0.00%
$129,294 $3,532
Mar 26, 12 PM $0.000959
+0.01%
$129,294 $3,473
Mar 26, 11 AM $0.000959
+2.34%
$129,280 $3,418
Mar 26, 10 AM $0.000937
+0.00%
$126,323 $3,278
Mar 26, 9 AM $0.000937
-0.11%
$126,323 $3,212
Mar 26, 8 AM $0.000992
-0.50%
$133,677 $3,020
Mar 26, 7 AM $0.000997
+0.00%
$134,350 $2,990
Mar 26, 6 AM $0.000997
+0.00%
$134,350 $2,950
Mar 26, 5 AM $0.000997
+0.00%
$134,350 $2,949
Mar 26, 4 AM $0.000997
+0.00%
$134,350 $2,948
Mar 26, 3 AM $0.000997
+0.00%
$134,350 $2,948
Mar 26, 2 AM $0.000997
+0.00%
$134,350 $2,975
Mar 26, 1 AM $0.000997
+0.00%
$134,350 $2,963
Mar 26, 12 AM $0.000997
+0.57%
$134,350 $2,970
Mar 25, 11 PM $0.000991
+0.00%
$133,589 $2,991
Mar 25, 10 PM $0.000991
+0.00%
$133,589 $2,959
Mar 25, 9 PM $0.000991
+0.01%
$133,589 $3,161
Mar 25, 8 PM $0.000991
+0.00%
$133,572 $3,101
Mar 25, 7 PM $0.000991
+0.00%
$133,572 $2,963
Mar 25, 6 PM $0.000991
+0.00%
$133,572 $2,828
Mar 25, 5 PM $0.000991
+0.00%
$133,572 $2,848
Mar 25, 4 PM $0.000991
+0.00%
$133,572 $2,788
Mar 25, 3 PM $0.000991
+0.00%
$133,572 $2,847
Mar 25, 2 PM $0.000991
-1.12%
$133,572 $2,793
Mar 25, 1 PM $0.001
-0.31%
$135,079 $2,786
Mar 25, 12 PM $0.00103
+0.00%
$138,246 $2,798
Mar 25, 11 AM $0.00103
+0.00%
$138,246 $2,820
Mar 25, 10 AM $0.00103
+0.00%
$138,246 $2,836
Mar 25, 9 AM $0.00103
+0.00%
$138,246 $2,859
Mar 25, 8 AM $0.00103
+1.55%
$138,246 $2,888
Mar 25, 7 AM $0.00101
+2.01%
$136,134 $2,958
Mar 25, 6 AM $0.00099
+0.00%
$133,450 $3,183
Mar 25, 5 AM $0.00099
+0.00%
$133,450 $3,141
Mar 25, 3 AM $0.000922
+0.00%
$124,224 $3,027
Mar 25, 2 AM $0.000922
+0.00%
$124,224 $2,999
Mar 25, 1 AM $0.000922
+0.00%
$124,224 $2,967
Mar 25, 12 AM $0.000922
-0.49%
$124,224 $2,915
Mar 24, 6 PM $0.0011
+0.00%
$148,608 $2,609
Mar 24, 5 PM $0.0011
-1.33%
$148,608 $2,617
Mar 24, 4 PM $0.00112
-6.08%
$150,608 $2,668
Mar 24, 3 PM $0.00119
+0.00%
$160,355 $2,622