Kava Lend Historical Data

HARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000997
+0.00%
$ 134,350 $ 2,975
Mar 26, 1 AM $ 0.000997
+0.00%
$ 134,350 $ 2,963
Mar 26, 12 AM $ 0.000997
+0.57%
$ 134,350 $ 2,970
Mar 25, 11 PM $ 0.000991
+0.00%
$ 133,589 $ 2,991
Mar 25, 10 PM $ 0.000991
+0.00%
$ 133,589 $ 2,959
Mar 25, 9 PM $ 0.000991
+0.01%
$ 133,589 $ 3,161
Mar 25, 8 PM $ 0.000991
+0.00%
$ 133,572 $ 3,101
Mar 25, 7 PM $ 0.000991
+0.00%
$ 133,572 $ 2,963
Mar 25, 6 PM $ 0.000991
+0.00%
$ 133,572 $ 2,828
Mar 25, 5 PM $ 0.000991
+0.00%
$ 133,572 $ 2,848
Mar 25, 4 PM $ 0.000991
+0.00%
$ 133,572 $ 2,788
Mar 25, 3 PM $ 0.000991
+0.00%
$ 133,572 $ 2,847
Mar 25, 2 PM $ 0.000991
-1.12%
$ 133,572 $ 2,793
Mar 25, 1 PM $ 0.001
-0.31%
$ 135,079 $ 2,786
Mar 25, 12 PM $ 0.00103
+0.00%
$ 138,246 $ 2,798
Mar 25, 11 AM $ 0.00103
+0.00%
$ 138,246 $ 2,820
Mar 25, 10 AM $ 0.00103
+0.00%
$ 138,246 $ 2,836
Mar 25, 9 AM $ 0.00103
+0.00%
$ 138,246 $ 2,859
Mar 25, 8 AM $ 0.00103
+1.55%
$ 138,246 $ 2,888
Mar 25, 7 AM $ 0.00101
+2.01%
$ 136,134 $ 2,958
Mar 25, 6 AM $ 0.00099
+0.00%
$ 133,450 $ 3,183
Mar 25, 5 AM $ 0.00099
+0.00%
$ 133,450 $ 3,141
Mar 25, 3 AM $ 0.000922
+0.00%
$ 124,224 $ 3,027
Mar 25, 2 AM $ 0.000922
+0.00%
$ 124,224 $ 2,999
Mar 25, 1 AM $ 0.000922
+0.00%
$ 124,224 $ 2,967
Mar 25, 12 AM $ 0.000922
-0.49%
$ 124,224 $ 2,915
Mar 24, 6 PM $ 0.0011
+0.00%
$ 148,608 $ 2,609
Mar 24, 5 PM $ 0.0011
-1.33%
$ 148,608 $ 2,617
Mar 24, 4 PM $ 0.00112
-6.08%
$ 150,608 $ 2,668
Mar 24, 3 PM $ 0.00119
+0.00%
$ 160,355 $ 2,622
Mar 24, 2 PM $ 0.00119
-1.23%
$ 160,355 $ 2,686
Mar 24, 1 PM $ 0.0012
-0.41%
$ 162,357 $ 2,688
Mar 24, 12 PM $ 0.00123
-2.00%
$ 165,757 $ 2,697
Mar 24, 11 AM $ 0.00125
-0.19%
$ 169,133 $ 2,734
Mar 24, 10 AM $ 0.00126
-1.70%
$ 169,449 $ 2,736
Mar 24, 9 AM $ 0.00127
+2.01%
$ 171,559 $ 2,732
Mar 24, 7 AM $ 0.00137
+0.00%
$ 184,473 $ 2,500
Mar 24, 6 AM $ 0.00137
+0.00%
$ 184,473 $ 2,490
Mar 24, 5 AM $ 0.00137
+1.25%
$ 184,473 $ 2,489
Mar 24, 4 AM $ 0.00135
+0.80%
$ 182,280 $ 2,484
Mar 24, 3 AM $ 0.00134
+0.00%
$ 180,842 $ 2,477
Mar 24, 2 AM $ 0.00134
+0.00%
$ 180,842 $ 2,479
Mar 24, 1 AM $ 0.00134
+0.00%
$ 180,842 $ 2,481
Mar 24, 12 AM $ 0.00134
+0.00%
$ 180,842 $ 2,483
Mar 23, 11 PM $ 0.00134
+0.00%
$ 180,842 $ 2,485
Mar 23, 10 PM $ 0.00134
+0.00%
$ 180,842 $ 2,488
Mar 23, 9 PM $ 0.00134
+0.01%
$ 180,842 $ 2,489
Mar 23, 8 PM $ 0.00134
+2.01%
$ 180,828 $ 2,489
Mar 23, 7 PM $ 0.00132
+0.00%
$ 177,259 $ 2,489
Mar 23, 6 PM $ 0.00132
+0.00%
$ 177,259 $ 2,516