Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.118
+0.00%
$15.96 million $22
Oct 18, 4 PM $0.118
-0.20%
$15.94 million $22
Oct 18, 3 PM $0.119
-0.01%
$16.02 million $17
Oct 18, 1 PM $0.12
+0.00%
$16.18 million $17
Oct 18, 12 PM $0.12
+0.00%
$16.21 million $16
Oct 18, 11 AM $0.12
+0.00%
$16.2 million $16
Oct 18, 10 AM $0.12
+0.23%
$16.21 million $15
Oct 18, 9 AM $0.12
+0.02%
$16.16 million $14
Oct 18, 8 AM $0.119
+0.01%
$16.09 million $13
Oct 18, 6 AM $0.119
+0.00%
$16.1 million $13
Oct 18, 5 AM $0.119
+0.15%
$16.07 million $12
Oct 18, 2 AM $0.119
+0.36%
$16.1 million $11
Oct 16, 7 PM $0.12
+0.00%
$16.18 million $5
Oct 16, 6 PM $0.12
+0.00%
$16.21 million $4
Oct 15, 4 PM $0.121
+0.00%
$16.37 million $6
Oct 15, 2 PM $0.121
+0.00%
$16.26 million $6
Oct 15, 6 AM $0.119
+0.00%
$16.1 million $6
Oct 15, 3 AM $0.12
+0.00%
$16.12 million $2
Oct 14, 9 PM $0.122
+0.00%
$16.43 million $2
Oct 14, 8 PM $0.122
+0.00%
$16.42 million $1
Oct 14, 7 PM $0.122
+0.00%
$16.43 million $1
Oct 14, 7 AM $0.124
+0.00%
$16.71 million $17
Oct 13, 10 PM $0.124
+0.00%
$16.71 million $17
Oct 13, 8 PM $0.124
+0.00%
$16.69 million $17
Oct 13, 6 PM $0.124
+0.00%
$16.66 million $15
Oct 13, 4 PM $0.124
+0.00%
$16.76 million $14
Oct 13, 1 PM $0.124
+0.00%
$16.7 million $6
Oct 13, 10 AM $0.123
+0.00%
$16.59 million $125
Oct 12, 8 PM $0.125
-0.03%
$16.8 million $126
Oct 12, 1 PM $0.124
+0.00%
$16.77 million $128
Oct 12, 12 PM $0.125
-0.01%
$16.86 million $125
Oct 12, 10 AM $0.125
+0.00%
$16.87 million $3
Oct 12, 9 AM $0.133
+0.00%
$-- $2
Oct 11, 8 AM $0.132
+0.00%
$17.84 million $2
Oct 10, 8 PM $0.133
+0.04%
$17.93 million $2
Oct 10, 7 PM $0.133
+0.00%
$17.93 million $2
Oct 10, 5 PM $0.133
+0.00%
$17.91 million $1
Oct 10, 4 PM $0.133
+0.01%
$17.92 million $1
Oct 10, 6 AM $0.132
+0.00%
$17.84 million $111
Oct 10, 5 AM $0.133
+0.18%
$17.89 million $111
Oct 9, 4 PM $0.131
+0.00%
$17.67 million $112
Oct 9, 3 PM $0.131
+0.00%
$17.66 million $5
Oct 9, 12 PM $0.138
+0.00%
$18.65 million $4
Oct 8, 7 PM $0.136
+0.00%
$18.28 million $3
Oct 8, 6 PM $0.134
+0.00%
$18.12 million $3
Oct 8, 4 PM $0.136
+0.17%
$18.32 million $2
Oct 7, 7 PM $0.143
+0.00%
$19.31 million $43
Oct 7, 6 PM $0.143
+0.00%
$19.29 million $60
Oct 7, 10 AM $0.142
+0.00%
$19.2 million $94
Oct 7, 9 AM $0.144
+0.00%
$19.34 million $52