Coinranking
Kava Lend Historical Data
HARD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7 | $0.0225 | -85.45% | ||
| Mar 31 | $0.155 | -2.99% | ||
| Mar 24 | $0.164 | -7.07% | ||
| Mar 17 | $0.176 | +9.72% | ||
| Mar 10 | $0.161 | +24.05% | ||
| Mar 3 | $0.146 | +0.74% | ||
| Feb 24 | $0.144 | +4.92% | ||
| Feb 17 | $0.143 | +14.50% | ||
| Feb 10 | $0.125 | +13.61% | ||
| Feb 3 | $0.107 | -5.65% | ||
| Jan 27 | $0.113 | -13.61% | ||
| Jan 20 | $0.132 | -4.97% | ||
| Jan 13 | $0.128 | +0.88% | ||
| Jan 6 | $0.13 | -11.15% | ||
| Dec 30 | $0.145 | +2.06% | ||
| Dec 23 | $0.147 | +3.42% | ||
| Dec 16 | $0.139 | -21.45% | ||
| Dec 9 | $0.183 | -10.09% | ||
| Dec 2 | $0.194 | +17.62% | ||
| Nov 25 | $0.165 | +4.91% | ||
| Nov 18 | $0.16 | -2.94% | ||
| Nov 11 | $0.172 | +17.82% | ||
| Nov 4 | $0.148 | +16.76% | ||
| Oct 28 | $0.127 | +20.80% | ||
| Oct 21 | $0.104 | -4.88% | ||
| Oct 14 | $0.11 | -1.82% | ||
| Oct 7 | $0.11 | -0.72% | ||
| Sep 30 | $0.105 | -19.34% | ||
| Sep 23 | $0.129 | -0.46% | ||
| Sep 16 | $0.13 | -1.63% | ||
| Sep 9 | $0.145 | -0.10% | ||
| Sep 2 | $0.151 | +2.97% | ||
| Aug 26 | $0.146 | +31.42% | ||
| Aug 19 | $0.0971 | +14.65% | ||
| Aug 12 | $0.0846 | -1.82% | ||
| Aug 5 | $0.0943 | -2.31% | ||
| Jul 29 | $0.0966 | -0.64% | ||
| Jul 22 | $0.104 | +2.05% | ||
| Jul 15 | $0.0989 | -13.92% | ||
| Jul 8 | $0.124 | +60.78% | ||
| Jul 1 | $0.0832 | -34.46% | ||
| Jun 24 | $0.119 | -9.87% | ||
| Jun 17 | $0.144 | -13.98% | ||
| Jun 10 | $0.167 | -4.95% | ||
| Jun 3 | $0.171 | -0.65% | ||
| May 27 | $0.172 | -12.95% | ||
| May 20 | $0.19 | +3.32% | ||
| May 13 | $0.189 | +7.46% | ||
| May 6 | $0.174 | -9.89% | ||
| Apr 29 | $0.193 | +2.06% | ||