Kava Lend Historical Data

HARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0225
-85.45%
$ 3.28 million $ 14.31 million
Mar 31 $ 0.155
-2.99%
$ 19.13 million $ 20.42 million
Mar 24 $ 0.164
-7.07%
$ 19.71 million $ 16.92 million
Mar 17 $ 0.176
+9.72%
$ 21.81 million $ 24.16 million
Mar 10 $ 0.161
+24.05%
$ 19.81 million $ 48.83 million
Mar 3 $ 0.146
+0.74%
$ 16.01 million $ 25.18 million
Feb 24 $ 0.144
+4.92%
$ 17.86 million $ 27.22 million
Feb 17 $ 0.143
+14.50%
$ 17.02 million $ 27.46 million
Feb 10 $ 0.125
+13.61%
$ 15.44 million $ 18.44 million
Feb 3 $ 0.107
-5.65%
$ 13.64 million $ 17.06 million
Jan 27 $ 0.113
-13.61%
$ 14.01 million $ 16.24 million
Jan 20 $ 0.132
-4.97%
$ 16.21 million $ 16.91 million
Jan 13 $ 0.128
+0.88%
$ 17.13 million $ 29.74 million
Jan 6 $ 0.13
-11.15%
$ 15.7 million $ 19.53 million
Dec 30 $ 0.145
+2.06%
$ 18.06 million $ 22.09 million
Dec 23 $ 0.147
+3.42%
$ 17.63 million $ 18.68 million
Dec 16 $ 0.139
-21.45%
$ 17.63 million $ 34.97 million
Dec 9 $ 0.183
-10.09%
$ 21.97 million $ 38.13 million
Dec 2 $ 0.194
+17.62%
$ 25.15 million $ 31.69 million
Nov 25 $ 0.165
+4.91%
$ 20.41 million $ 18.27 million
Nov 18 $ 0.16
-2.94%
$ 19.45 million $ 28.75 million
Nov 11 $ 0.172
+17.82%
$ 20.38 million $ 82.16 million
Nov 4 $ 0.148
+16.76%
$ 18.1 million $ 87.32 million
Oct 28 $ 0.127
+20.80%
$ 15.67 million $ 127.56 million
Oct 21 $ 0.104
-4.88%
$ 12.99 million $ 21.67 million
Oct 14 $ 0.11
-1.82%
$ 13.58 million $ 14.37 million
Oct 7 $ 0.11
-0.72%
$ 13.85 million $ 25.35 million
Sep 30 $ 0.105
-19.34%
$ 13.74 million $ 25.39 million
Sep 23 $ 0.129
-0.46%
$ 16.08 million $ 24.56 million
Sep 16 $ 0.13
-1.63%
$ 16.08 million $ 34.35 million
Sep 9 $ 0.145
-0.10%
$ 16.31 million $ 52.19 million
Sep 2 $ 0.151
+2.97%
$ 17.98 million $ 112.01 million
Aug 26 $ 0.146
+31.42%
$ 18.11 million $ 144.66 million
Aug 19 $ 0.0971
+14.65%
$ 13.76 million $ 22.23 million
Aug 12 $ 0.0846
-1.82%
$ 10.45 million $ 19.21 million
Aug 5 $ 0.0943
-2.31%
$ 10.67 million $ 25.86 million
Jul 29 $ 0.0966
-0.64%
$ 11.95 million $ 29.2 million
Jul 22 $ 0.104
+2.05%
$ 12.03 million $ 58.79 million
Jul 15 $ 0.0989
-13.92%
$ 12.58 million $ 24.22 million
Jul 8 $ 0.124
+60.78%
$ 14.24 million $ 57.89 million
Jul 1 $ 0.0832
-34.46%
$ 9.52 million $ 23.12 million
Jun 24 $ 0.119
-9.87%
$ 15.71 million $ 20.06 million
Jun 17 $ 0.144
-13.98%
$ 16.37 million $ 13.7 million
Jun 10 $ 0.167
-4.95%
$ 20.75 million $ 12.04 million
Jun 3 $ 0.171
-0.65%
$ 21.69 million $ 13.62 million
May 27 $ 0.172
-12.95%
$ 21.33 million $ 22.12 million
May 20 $ 0.19
+3.32%
$ 24.51 million $ 14.01 million
May 13 $ 0.189
+7.46%
$ 22.75 million $ 14.69 million
May 6 $ 0.174
-9.89%
$ 21.71 million $ 15.22 million
Apr 29 $ 0.193
+2.06%
$ 23.86 million $ 20.26 million