Kava Lend Historical Data

HARD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.196
+1.19%
$ 24.28 million $ 4.66 million
Feb 1, 2023 $ 0.194
+1.04%
$ 23.99 million $ 2.09 million
Jan 31, 2023 $ 0.192
+1.47%
$ 23.74 million $ 1.99 million
Jan 30, 2023 $ 0.189
-5.63%
$ 23.4 million $ 2.71 million
Jan 29, 2023 $ 0.2
+2.50%
$ 24.79 million $ 3.06 million
Jan 28, 2023 $ 0.195
-2.69%
$ 24.19 million $ 2.69 million
Jan 27, 2023 $ 0.201
+5.40%
$ 24.86 million $ 8.71 million
Jan 26, 2023 $ 0.191
+0.30%
$ 23.58 million $ 5.52 million
Jan 25, 2023 $ 0.19
+5.21%
$ 23.53 million $ 4.78 million
Jan 24, 2023 $ 0.181
-2.87%
$ 22.34 million $ 5.25 million
Jan 23, 2023 $ 0.186
+2.01%
$ 23 million $ 4.04 million
Jan 22, 2023 $ 0.182
+7.59%
$ 22.56 million $ 9.24 million
Jan 21, 2023 $ 0.169
-3.93%
$ 20.97 million $ 1.97 million
Jan 20, 2023 $ 0.176
+6.72%
$ 21.83 million $ 2.05 million
Jan 19, 2023 $ 0.165
+2.38%
$ 20.45 million $ 2.21 million
Jan 18, 2023 $ 0.161
-3.41%
$ 19.98 million $ 2.84 million
Jan 17, 2023 $ 0.167
+0.09%
$ 20.68 million $ 1.31 million
Jan 16, 2023 $ 0.167
+0.87%
$ 20.67 million $ 2.14 million
Jan 15, 2023 $ 0.166
-0.27%
$ 20.49 million $ 1.66 million
Jan 14, 2023 $ 0.166
+4.07%
$ 20.54 million $ 2.15 million
Jan 13, 2023 $ 0.159
+2.56%
$ 19.73 million $ 1.24 million
Jan 12, 2023 $ 0.155
+1.92%
$ 19.24 million $ 1.1 million
Jan 11, 2023 $ 0.153
+0.79%
$ 18.88 million $ 751,068
Jan 10, 2023 $ 0.151
+0.60%
$ 18.73 million $ 714,327
Jan 9, 2023 $ 0.15
+0.32%
$ 18.62 million $ 1.05 million
Jan 8, 2023 $ 0.15
+2.11%
$ 18.56 million $ 592,355
Jan 7, 2023 $ 0.147
-1.71%
$ 18.18 million $ 705,117
Jan 6, 2023 $ 0.149
+1.44%
$ 18.49 million $ 1.02 million
Jan 5, 2023 $ 0.147
+2.42%
$ 18.23 million $ 1.18 million
Jan 4, 2023 $ 0.144
+1.09%
$ 17.8 million $ 593,869
Jan 3, 2023 $ 0.142
-0.83%
$ 17.61 million $ 1.45 million
Jan 2, 2023 $ 0.143
+2.38%
$ 17.75 million $ 864,963
Jan 1, 2023 $ 0.14
+0.17%
$ 17.34 million $ 356,917
Dec 31, 2022 $ 0.14
+0.42%
$ 17.3 million $ 402,392
Dec 30, 2022 $ 0.139
-1.55%
$ 17.24 million $ 560,162
Dec 29, 2022 $ 0.141
+0.74%
$ 17.51 million $ 3.05 million
Dec 28, 2022 $ 0.14
-1.58%
$ 17.38 million $ 769,624
Dec 27, 2022 $ 0.143
-3.23%
$ 17.66 million $ 1.04 million
Dec 26, 2022 $ 0.147
+1.88%
$ 18.25 million $ 1.22 million
Dec 25, 2022 $ 0.145
-0.67%
$ 17.91 million $ 1.86 million
Dec 24, 2022 $ 0.146
+3.24%
$ 18.02 million $ 5.25 million
Dec 23, 2022 $ 0.141
+0.62%
$ 17.46 million $ 551,180
Dec 22, 2022 $ 0.14
-0.66%
$ 17.35 million $ 671,339
Dec 21, 2022 $ 0.141
-1.76%
$ 17.46 million $ 766,736
Dec 20, 2022 $ 0.144
+4.91%
$ 17.78 million $ 6.33 million
Dec 19, 2022 $ 0.137
-5.66%
$ 16.95 million $ 701,950
Dec 18, 2022 $ 0.145
+0.47%
$ 17.96 million $ 607,919
Dec 17, 2022 $ 0.144
+1.50%
$ 17.87 million $ 1.3 million
Dec 16, 2022 $ 0.143
-7.53%
$ 17.65 million $ 1.03 million
Dec 15, 2022 $ 0.154
-2.61%
$ 19.09 million $ 708,347